결과 페이지 2 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.16 3.42 USD |
-4.27
|
$3.47B 2.29B USD | $1.67M 1.11M USD | $5.01 3.32 USD | $5.21 3.44 USD | $3.47B 2.29B USD | 51.60 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $657.1 7.95 USD |
-4.69
|
$175.36B 2.12B USD | $890.48K 10.77K USD | $627.45 7.59 USD | $662.05 8.01 USD | $175.36B 2.12B USD | 37.52 | $17.51 0.21 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
-9.72
|
$14.69B 2.04B USD | $55.62M 7.73M USD | $3.89 0.54 USD | $4.21 0.59 USD | $14.69B 2.04B USD | 4.02 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.28 5.74 USD |
-10.01
|
$14.54B 2.02B USD | $4.81M 668.48K USD | $41.28 5.74 USD | $43.55 6.06 USD | $14.54B 2.02B USD | 62.54 | $0.66 0.09 USD | |
| Sacyr, S.A. 0OFU.IL | $2.61 2.85 USD |
-10.81
|
$1.81B 1.98B USD | $683 746.61 USD | $2.46 2.69 USD | $2.78 3.03 USD | $1.81B 1.98B USD | 13.02 | $0.2 0.22 USD | |
| Peab AB (publ) PEAB-B.ST | $68.8 6.72 USD |
-7.28
|
$19.78B 1.93B USD | $295.96K 28.89K USD | $64.95 6.34 USD | $70.5 6.88 USD | $19.78B 1.93B USD | 8.26 | $8.32 0.81 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.36 18.98 USD |
-5.14
|
$1.72B 1.88B USD | $107.14K 117.12K USD | $16.81 18.38 USD | $17.54 19.17 USD | $1.72B 1.88B USD | 11.97 | $1.45 1.59 USD | |
| Afry AB AFRY.ST | $168.3 16.43 USD |
-3.72
|
$19.06B 1.86B USD | $60.95K 5.95K USD | $161 15.72 USD | $169.5 16.55 USD | $19.06B 1.86B USD | 15.49 | $10.86 1.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,104.5 7.46 USD |
-4.54
|
$274.31B 1.85B USD | $1.49M 10.05K USD | $1,089 7.35 USD | $1,124 7.59 USD | $274.31B 1.85B USD | 10.26 | $107.6 0.73 USD | |
| Veidekke ASA VEI.OL | $134 12.85 USD |
-4.42
|
$18.08B 1.73B USD | $60.01K 5.76K USD | $131.8 12.64 USD | $135.4 12.99 USD | $18.08B 1.73B USD | 14.40 | $9.3 0.89 USD | |
| MYR MYRG | $105.29 — |
-4.78
|
$1.7B — | $253.8K — | $97.72 — | $110.57 — | $1.7B — | 57.53 | $1.83 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.25 0.45 USD |
-9.47
|
$12.2B 1.7B USD | $37.06M 5.15M USD | $3.23 0.45 USD | $3.51 0.49 USD | $12.2B 1.7B USD | 9.84 | $0.33 0.05 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.05 8.01 USD |
-5.2
|
$16.78B 1.64B USD | $402.47K 39.29K USD | $80.15 7.82 USD | $83.25 8.13 USD | $16.78B 1.64B USD | 15.90 | $5.16 0.5 USD | |
| Argan AGX | $120.08 — |
-6.73
|
$1.64B — | $466.48K — | $111.8 — | $122.36 — | $1.64B — | 19.52 | $6.15 — | |
| Rai Way S.p.A. RWAY.MI | $5.38 5.88 USD |
-4.78
|
$1.48B 1.62B USD | $324.17K 354.36K USD | $5.2 5.68 USD | $5.46 5.97 USD | $1.48B 1.62B USD | 15.82 | $0.34 0.37 USD | |
| Ircon International Limited IRCON.NS | $141.8 1.72 USD |
-8.04
|
$133.37B 1.61B USD | $5.93M 71.78K USD | $135.54 1.64 USD | $144.76 1.75 USD | $133.37B 1.61B USD | 17.48 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $141.6 1.71 USD |
-8.35
|
$133.18B 1.61B USD | $758.52K 9.18K USD | $135.3 1.64 USD | $144.95 1.75 USD | $133.18B 1.61B USD | 17.45 | $8.11 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $217 6.9 USD |
-9.96
|
$50.56B 1.61B USD | $160.12K 5.09K USD | $217 6.9 USD | $217 6.9 USD | $50.56B 1.61B USD | 12.11 | $17.91 0.57 USD | |
| JGC Holdings Corporation 1963.T | $970.8 6.55 USD |
-8.54
|
$234.62B 1.58B USD | $2.7M 18.2K USD | $940.6 6.35 USD | $994 6.71 USD | $234.62B 1.58B USD | 0 | -$92.98 -0.6 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.19 0.58 USD |
-9.89
|
$11.36B 1.58B USD | $26.17M 3.64M USD | $4.19 0.58 USD | $4.52 0.63 USD | $11.36B 1.58B USD | 0 | -$0.58 -0.08 USD | |
| NCC AB (publ) NCC-B.ST | $162.2 15.83 USD |
-6.19
|
$15.86B 1.55B USD | $156.8K 15.31K USD | $159 15.52 USD | $165.2 16.13 USD | $15.86B 1.55B USD | 10.08 | $16.08 1.57 USD | |
| NCC Limited NCC.NS | $197.04 2.38 USD |
-4.74
|
$123.71B 1.5B USD | $4.6M 55.66K USD | $187 2.26 USD | $198.64 2.4 USD | $123.71B 1.5B USD | 15.36 | $12.82 0.16 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.42 2.42 USD |
-10.02
|
$10.61B 1.47B USD | $31.03M 4.31M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.61B 1.47B USD | 0 | -$1.68 -0.2 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $74.62 10.38 USD |
-12.99
|
$10.48B 1.46B USD | $2.07M 288.43K USD | $71.04 9.88 USD | $83.5 11.61 USD | $10.48B 1.46B USD | 248.73 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.6 0.2 USD |
-15.79
|
$11.35B 1.45B USD | $4.63M 592.13K USD | $1.6 0.2 USD | $1.82 0.23 USD | $11.35B 1.45B USD | 0 | -$0.62 -0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $6.94 0.96 USD |
-8.92
|
$10.4B 1.45B USD | $6.32M 879.19K USD | $6.86 0.95 USD | $7.41 1.03 USD | $10.4B 1.45B USD | 10.35 | $0.67 0.09 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.9 3.89 USD |
-4.91
|
$45.71B 1.44B USD | $5.64M 177.15K USD | $122.4 3.84 USD | $130.3 4.09 USD | $45.71B 1.44B USD | 113.66 | $1.09 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.62 1.34 USD |
-10.01
|
$10.29B 1.43B USD | $20.28M 2.82M USD | $9.62 1.34 USD | $10.3 1.43 USD | $10.29B 1.43B USD | 9.52 | $1.01 0.14 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.39 4.79 USD |
-7.39
|
$1.27B 1.38B USD | $13.41K 14.66K USD | $4.25 4.65 USD | $4.48 4.89 USD | $1.27B 1.38B USD | 6.74 | $0.65 0.71 USD | |
| JSTI Group 300284.SZ | $7.76 1.08 USD |
-19.92
|
$9.8B 1.36B USD | $43.55M 6.06M USD | $7.75 1.08 USD | $9.39 1.31 USD | $9.8B 1.36B USD | 38.79 | $0.2 0.03 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.45 4.86 USD |
-6.19
|
$1.24B 1.36B USD | $454.38K 496.7K USD | $4.24 4.63 USD | $4.51 4.93 USD | $1.24B 1.36B USD | 19.33 | $0.23 0.25 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-9.92
|
$42.34B 1.35B USD | $230.98K 7.34K USD | $163.5 5.2 USD | $163.5 5.2 USD | $42.34B 1.35B USD | 15.26 | $10.71 0.34 USD | |
| AF Gruppen ASA AFG.OL | $127.4 12.22 USD |
-1.24
|
$13.91B 1.33B USD | $31.37K 3.01K USD | $123 11.8 USD | $127.6 12.24 USD | $13.91B 1.33B USD | 19.56 | $6.51 0.62 USD | |
| Hazama Ando Corporation 1719.T | $1,249 8.43 USD |
-4.29
|
$195.79B 1.32B USD | $1.6M 10.8K USD | $1,200 8.1 USD | $1,272 8.59 USD | $195.79B 1.32B USD | 8.70 | $143.42 0.97 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-10.02
|
$9.48B 1.32B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.48B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.43 1.03 USD |
-9.94
|
$9.19B 1.28B USD | $19.46M 2.71M USD | $7.43 1.03 USD | $8.01 1.11 USD | $9.19B 1.28B USD | 27.51 | $0.27 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $667.3 4.5 USD |
-3.4
|
$188.05B 1.27B USD | $3.44M 23.22K USD | $634.1 4.28 USD | $677.7 4.57 USD | $188.05B 1.27B USD | 13.39 | $49.81 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $320 10.17 USD |
-9.99
|
$39.71B 1.26B USD | $74.34K 2.36K USD | $320 10.17 USD | $320 10.17 USD | $39.71B 1.26B USD | 15.25 | $20.97 0.67 USD | |
| RITES Limited RITES.NS | $212.63 2.57 USD |
-4.58
|
$102.19B 1.24B USD | $1.18M 14.24K USD | $202.43 2.45 USD | $213.9 2.59 USD | $102.19B 1.24B USD | 27.01 | $7.87 0.1 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $364 11.57 USD |
-9.9
|
$38.17B 1.21B USD | $78.89K 2.51K USD | $364 11.57 USD | $364 11.57 USD | $38.17B 1.21B USD | 18.81 | $19.35 0.61 USD | |
| NV5 Global NVEE | $18 — |
-7.46
|
$1.17B — | $1.01M — | $17.99 — | $19.39 — | $1.17B — | 40.90 | $0.44 — | |
| Burkhalter Holding AG BRKN.SW | $96.7 110.02 USD |
-6.48
|
$1.03B 1.17B USD | $11.6K 13.2K USD | $81 92.16 USD | $99.4 113.1 USD | $1.03B 1.17B USD | 18.96 | $5.1 5.8 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.38 0.75 USD |
-10.03
|
$8.4B 1.17B USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.91 0.82 USD | $8.4B 1.17B USD | 5.48 | $0.98 0.14 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.8 0.81 USD |
-9.94
|
$8.32B 1.16B USD | $26.04M 3.62M USD | $5.8 0.81 USD | $6.21 0.86 USD | $8.32B 1.16B USD | 9.06 | $0.64 0.09 USD | |
| ENVISION GREEN 1783.HK | $6.63 0.85 USD |
-12.88
|
$9.03B 1.16B USD | $4.42M 565.41K USD | $6.54 0.84 USD | $7.5 0.96 USD | $9.03B 1.16B USD | 0 | -$0.07 -0.008 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $2.94 3.22 USD |
-6
|
$1.05B 1.15B USD | $11.55K 12.62K USD | $2.83 3.09 USD | $2.99 3.27 USD | $1.05B 1.15B USD | 15.49 | $0.19 0.21 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.43 2.15 USD |
-9.98
|
$8.27B 1.15B USD | $6.76M 939.32K USD | $15.43 2.15 USD | $16.49 2.29 USD | $8.27B 1.15B USD | 44.08 | $0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.61 1.06 USD |
-10.05
|
$8.23B 1.14B USD | $22.23M 3.09M USD | $7.61 1.06 USD | $8.2 1.14 USD | $8.23B 1.14B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.07 0.43 USD |
-9.97
|
$8.15B 1.13B USD | $44.03M 6.12M USD | $3.07 0.43 USD | $3.32 0.46 USD | $8.15B 1.13B USD | 12.27 | $0.25 0.03 USD | |
| ITD Cementation India Limited ITDCEM.NS | $544.75 6.59 USD |
-2.44
|
$93.58B 1.13B USD | $1.16M 13.97K USD | $530.5 6.42 USD | $556.7 6.74 USD | $93.58B 1.13B USD | 26.79 | $20.33 0.25 USD | |
| TTC 600326.SS | $5.98 0.83 USD |
-9.94
|
$7.91B 1.1B USD | $49.32M 6.86M USD | $5.98 0.83 USD | $6.4 0.89 USD | $7.91B 1.1B USD | 0 | -$0.28 -0.03 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $32.94 36.01 USD |
-4.52
|
$990.39M 1.08B USD | $115.84K 126.63K USD | $29.72 32.49 USD | $33.26 36.36 USD | $990.39M 1.08B USD | 9.95 | $3.31 3.62 USD | |
| Praj Industries Limited PRAJIND.NS | $486.25 5.88 USD |
-4.6
|
$89.38B 1.08B USD | $705.37K 8.53K USD | $452.1 5.47 USD | $487 5.89 USD | $89.38B 1.08B USD | 33.01 | $14.73 0.18 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $74.2 2.36 USD |
-9.95
|
$33.76B 1.07B USD | $631.78K 20.07K USD | $74.2 2.36 USD | $74.2 2.36 USD | $33.76B 1.07B USD | 14.26 | $5.2 0.17 USD | |
| Tutor Perini TPC | $20.39 — |
-5.73
|
$1.07B — | $792.64K — | $18.78 — | $20.87 — | $1.07B — | 0 | -$3.13 — | |
| ANHUI CONS ENGINEERING 600502.SS | $4.47 0.62 USD |
-7.07
|
$7.67B 1.07B USD | $52.37M 7.28M USD | $4.4 0.61 USD | $4.73 0.66 USD | $7.67B 1.07B USD | 5.73 | $0.78 0.11 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.88 0.83 USD |
-10.6
|
$5B 1.06B USD | $6.57M 1.4M USD | $3.72 0.79 USD | $4.29 0.91 USD | $5B 1.06B USD | 27.71 | $0.14 0.03 USD | |
| Engineers India Limited ENGINERSIN.NS | $156.29 1.89 USD |
-3.94
|
$87.84B 1.06B USD | $3.85M 46.56K USD | $148.81 1.8 USD | $157.42 1.9 USD | $87.84B 1.06B USD | 21.14 | $7.39 0.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.27 13.41 USD |
-5.82
|
$958.25M 1.05B USD | $321.61K 351.56K USD | $10.6 11.59 USD | $12.31 13.46 USD | $958.25M 1.05B USD | 10.66 | $1.15 1.26 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $2.95 3.22 USD |
-5.82
|
$957.18M 1.05B USD | $1.43M 1.56M USD | $2.81 3.07 USD | $2.99 3.27 USD | $957.18M 1.05B USD | 6.69 | $0.44 0.48 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.4 3 USD |
-2.15
|
$31.77B 997.66M USD | $389.72K 12.24K USD | $93.7 2.94 USD | $96 3.01 USD | $31.77B 997.66M USD | 24.09 | $3.96 0.12 USD | |
| Arcplus Group PLC 600629.SS | $7.13 0.99 USD |
-9.97
|
$6.92B 962M USD | $16.15M 2.25M USD | $7.13 0.99 USD | $7.46 1.04 USD | $6.92B 962M USD | 17.39 | $0.41 0.06 USD | |
| PORR AG POS.VI | $22.95 25.09 USD |
-4.77
|
$873.28M 954.62M USD | $109.99K 120.23K USD | $18.88 20.64 USD | $22.95 25.09 USD | $873.28M 954.62M USD | 9.89 | $2.32 2.54 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.69 1.35 USD |
-10.03
|
$6.86B 953.93M USD | $16.14M 2.24M USD | $9.69 1.35 USD | $10.44 1.45 USD | $6.86B 953.93M USD | 16.70 | $0.58 0.08 USD | |
| CTCI Corporation 9933.TW | $36.85 1.17 USD |
-9.9
|
$29.86B 948.79M USD | $2.34M 74.46K USD | $36.85 1.17 USD | $36.85 1.17 USD | $29.86B 948.79M USD | 15.41 | $2.39 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.75 0.8 USD |
-10.02
|
$6.7B 931.99M USD | $19.75M 2.75M USD | $5.75 0.8 USD | $6.12 0.85 USD | $6.7B 931.99M USD | 52.27 | $0.11 0.02 USD | |
| Monadelphous Group Limited MND.AX | $14.1 9.33 USD |
-6.5
|
$1.39B 922.34M USD | $604.47K 400.07K USD | $13.36 8.84 USD | $14.19 9.39 USD | $1.39B 922.34M USD | 18.80 | $0.75 0.5 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $13.06M 1.82M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $4.07M 566.57K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-9.87
|
$6.48B 901.54M USD | $33.24M 4.62M USD | $3.47 0.48 USD | $3.76 0.52 USD | $6.48B 901.54M USD | 9.37 | $0.37 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.59 26.41 USD |
-4.99
|
$1.21B 898.06M USD | $105.28K 78.13K USD | $35.41 26.28 USD | $37.15 27.57 USD | $1.21B 898.06M USD | 17.97 | $1.98 1.47 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-10
|
$6.32B 879.05M USD | $25.42M 3.53M USD | $5.58 0.78 USD | $6.01 0.84 USD | $6.32B 879.05M USD | 9.96 | $0.56 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $37.55 1.19 USD |
-9.3
|
$27.42B 871.34M USD | $4.1M 130.22K USD | $37.3 1.19 USD | $39.2 1.25 USD | $27.42B 871.34M USD | 20.29 | $1.85 0.06 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $47.05M 6.54M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.51 2.32 USD |
-1.68
|
$1.27B 842.76M USD | $703.93K 465.9K USD | $3.3 2.18 USD | $3.54 2.34 USD | $1.27B 842.76M USD | 16.71 | $0.21 0.14 USD | |
| PD CONSTRUCTION 600284.SS | $6.21 0.86 USD |
-9.87
|
$6.03B 837.78M USD | $26.94M 3.75M USD | $6.2 0.86 USD | $6.8 0.95 USD | $6.03B 837.78M USD | 10.18 | $0.61 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.74 0.52 USD |
-18.34
|
$6B 834.24M USD | $95.4M 13.27M USD | $3.68 0.51 USD | $4.35 0.6 USD | $6B 834.24M USD | 0 | -$0.03 -0.004 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.98 0.41 USD |
-9.7
|
$6B 834.04M USD | $47.63M 6.62M USD | $2.98 0.41 USD | $3.23 0.45 USD | $6B 834.04M USD | 12.95 | $0.23 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-10.02
|
$5.94B 825.51M USD | $4.98M 691.91K USD | $14.54 2.02 USD | $15.46 2.15 USD | $5.94B 825.51M USD | 11.82 | $1.23 0.17 USD | |
| PNC Infratech Limited PNCINFRA.NS | $261.4 3.16 USD |
-2.68
|
$67.06B 811.31M USD | $415.23K 5.02K USD | $248.6 3.01 USD | $261.75 3.17 USD | $67.06B 811.31M USD | 5.90 | $44.27 0.54 USD | |
| Limbach LMB | $69.3 — |
-5.3
|
$786.79M — | $297.24K — | $66.99 — | $71.99 — | $786.79M — | 26.96 | $2.57 — | |
| Implenia AG IMPN.SW | $37.45 42.61 USD |
-3.97
|
$688.57M 783.44M USD | $20.97K 23.86K USD | $35 39.82 USD | $37.6 42.78 USD | $688.57M 783.44M USD | 7.49 | $5 5.69 USD | |
| Bird Construction Inc. BDT.TO | $18.98 14.08 USD |
-8.26
|
$1.05B 780.03M USD | $358.14K 265.76K USD | $18.8 13.95 USD | $21.25 15.77 USD | $1.05B 780.03M USD | 10.31 | $1.84 1.37 USD | |
| Aecon Group Inc. ARE.TO | $16.67 12.37 USD |
-2.8
|
$1.05B 777.27M USD | $383.69K 284.72K USD | $16.45 12.21 USD | $16.93 12.56 USD | $1.05B 777.27M USD | 0 | -$0.95 -0.7 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-10
|
$5.53B 768.45M USD | $29.48M 4.1M USD | $3.06 0.43 USD | $3.25 0.45 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $30.7M 4.27M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 69.62 | $0.08 0.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $40.45 10.79 USD |
+1.38
|
$2.87B 765.28M USD | $327.73K 87.43K USD | $37.55 10.02 USD | $40.8 10.88 USD | $2.87B 765.28M USD | 11.55 | $3.5 0.93 USD | |
| LONGYUAN CONS 600491.SS | $3.52 0.49 USD |
-9.97
|
$5.38B 748.71M USD | $28M 3.89M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.38B 748.71M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.94 0.69 USD |
-10.02
|
$5.37B 746.5M USD | $46.77M 6.5M USD | $4.94 0.69 USD | $5.22 0.73 USD | $5.37B 746.5M USD | 18.29 | $0.27 0.04 USD | |
| Aecon AEGXF | $11.69 — |
+0.86
|
$743.69M — | $100 — | $11.59 — | $11.59 — | $743.69M — | 0 | -$0.67 — | |
| NRW Holdings Limited NWH.AX | $2.45 1.62 USD |
-5.77
|
$1.12B 741.36M USD | $2.32M 1.54M USD | $2.38 1.58 USD | $2.49 1.64 USD | $1.12B 741.36M USD | 9.80 | $0.25 0.17 USD | |
| ZONQING LTD 1855.HK | $6.95 0.89 USD |
-1.28
|
$5.73B 733.13M USD | $910K 116.35K USD | $6.55 0.84 USD | $7.04 0.9 USD | $5.73B 733.13M USD | 139.00 | $0.05 0.006 USD | |
| KNR Constructions Limited KNRCON.NS | $214.07 2.59 USD |
-4.36
|
$60.28B 729.25M USD | $1.06M 12.88K USD | $192.55 2.33 USD | $215 2.6 USD | $60.28B 729.25M USD | 4.95 | $43.22 0.52 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.45 1.31 USD |
-10
|
$5.1B 709.14M USD | $8.77M 1.22M USD | $9.45 1.31 USD | $9.8 1.36 USD | $5.1B 709.14M USD | 94.50 | $0.1 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.15 1.13 USD |
-10.04
|
$5.09B 707.98M USD | $10.72M 1.49M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.09B 707.98M USD | 12.53 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-9.94
|
$5.08B 706.42M USD | $22.38M 3.11M USD | $7.43 1.03 USD | $7.99 1.11 USD | $5.08B 706.42M USD | 8.95 | $0.83 0.12 USD | |
| Instalco AB (publ) INSTAL.ST | $26.94 2.63 USD |
-7.23
|
$7.23B 705.92M USD | $97.45K 9.51K USD | $26.72 2.61 USD | $28.14 2.75 USD | $7.23B 705.92M USD | 20.56 | $1.31 0.13 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.52 0.49 USD |
-9.97
|
$5.01B 697.14M USD | $15.24M 2.12M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.01B 697.14M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||