결과 페이지 2 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEC International Limited KEC.NS | $815.15 9.86 USD |
+0.15
|
$217.01B 2.63B USD | $717.55K 8.68K USD | $811 9.81 USD | $826.35 10 USD | $217.01B 2.63B USD | 46.57 | $17.5 0.21 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.96 1.66 USD |
-0.91
|
$18.02B 2.51B USD | $9.58M 1.33M USD | $11.96 1.66 USD | $12.21 1.7 USD | $18.02B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| MYR MYRG | $157.07 — |
-2.33
|
$2.44B — | $266.05K — | $154.57 — | $160.01 — | $2.44B — | 72.38 | $2.17 — | |
| Peab AB (publ) PEAB-B.ST | $82.3 8.03 USD |
-1.44
|
$23.66B 2.31B USD | $208.42K 20.34K USD | $81.5 7.96 USD | $84.85 8.28 USD | $23.66B 2.31B USD | 11.39 | $7.22 0.7 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.95
|
$16.26B 2.26B USD | $10.6M 1.47M USD | $7.31 1.02 USD | $7.42 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.05 6.4 USD |
-3.32
|
$16.22B 2.26B USD | $8.19M 1.14M USD | $46.01 6.4 USD | $47.56 6.61 USD | $16.22B 2.26B USD | 511.66 | $0.09 0.01 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.05 7.71 USD |
+0.89
|
$2.04B 2.22B USD | $3.78K 4.14K USD | $6.88 7.52 USD | $7.14 7.8 USD | $2.04B 2.22B USD | 10.84 | $0.65 0.71 USD | |
| Ircon International Limited IRCON.BO | $183.95 2.23 USD |
-0.78
|
$173.11B 2.09B USD | $247.91K 3K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.11B 2.09B USD | 23.79 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $183.96 2.23 USD |
-0.84
|
$173.02B 2.09B USD | $4.94M 59.76K USD | $181.25 2.19 USD | $187.28 2.27 USD | $173.02B 2.09B USD | 23.76 | $7.74 0.09 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.92 20.68 USD |
-2.62
|
$1.9B 2.07B USD | $165.95K 181.41K USD | $18.9 20.66 USD | $19.56 21.38 USD | $1.9B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.12 7.78 USD |
+1.43
|
$1.87B 2.05B USD | $1.28M 1.4M USD | $6.88 7.52 USD | $7.15 7.81 USD | $1.87B 2.05B USD | 30.93 | $0.23 0.25 USD | |
| SHAAN CONS 600248.SS | $3.83 0.53 USD |
-1.03
|
$14.43B 2.01B USD | $18.31M 2.55M USD | $3.83 0.53 USD | $3.88 0.54 USD | $14.43B 2.01B USD | 5.03 | $0.76 0.11 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,194.5 8.06 USD |
+0.42
|
$296.66B 2B USD | $589.8K 3.98K USD | $1,186 8.01 USD | $1,203 8.12 USD | $296.66B 2B USD | 10.75 | $111.1 0.75 USD | |
| Veidekke ASA VEI.OL | $153.2 14.7 USD |
+1.19
|
$20.68B 1.98B USD | $56.92K 5.46K USD | $151.4 14.52 USD | $153.6 14.73 USD | $20.68B 1.98B USD | 17.04 | $8.99 0.86 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $96.47 13.41 USD |
-3.16
|
$13.55B 1.88B USD | $1.07M 148.11K USD | $95.85 13.33 USD | $99.49 13.83 USD | $13.55B 1.88B USD | 133.98 | $0.72 0.1 USD | |
| JGC Holdings Corporation 1963.T | $1,151 7.77 USD |
+0.26
|
$278.17B 1.88B USD | $681.7K 4.6K USD | $1,145 7.73 USD | $1,169.5 7.89 USD | $278.17B 1.88B USD | 0 | -$1.61 -0.01 USD | |
| Tutor Perini TPC | $35.48 — |
+0.85
|
$1.87B — | $30.99K — | $34.82 — | $35.63 — | $1.87B — | 0 | -$2.9 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.71 5.15 USD |
-2.95
|
$1.69B 1.84B USD | $14.44K 15.78K USD | $4.61 5.04 USD | $4.84 5.29 USD | $1.69B 1.84B USD | 24.78 | $0.19 0.21 USD | |
| Afry AB AFRY.ST | $165.3 16.14 USD |
-0.18
|
$18.72B 1.83B USD | $209.13K 20.41K USD | $164.1 16.02 USD | $171.2 16.71 USD | $18.72B 1.83B USD | 16.62 | $9.94 0.97 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-1.42
|
$13.07B 1.82B USD | $17.44M 2.42M USD | $3.48 0.48 USD | $3.54 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $242 7.69 USD |
+0.41
|
$56.39B 1.79B USD | $2.31M 73.48K USD | $241.5 7.67 USD | $249 7.91 USD | $56.39B 1.79B USD | 13.75 | $17.59 0.56 USD | |
| NCC Limited NCC.NS | $232.77 2.82 USD |
-0.6
|
$146.14B 1.77B USD | $2.71M 32.79K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.14B 1.77B USD | 17.80 | $13.07 0.16 USD | |
| Rai Way S.p.A. RWAY.MI | $5.92 6.47 USD |
-0.5
|
$1.61B 1.76B USD | $168.44K 184.13K USD | $5.88 6.43 USD | $5.98 6.54 USD | $1.61B 1.76B USD | 17.93 | $0.33 0.36 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.25 8.13 USD |
-1.74
|
$17.71B 1.73B USD | $10.4K 1.01K USD | $82.9 8.09 USD | $84.95 8.29 USD | $17.71B 1.73B USD | 12.84 | $6.48 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $181.1 17.68 USD |
+1.51
|
$17.7B 1.73B USD | $124.41K 12.14K USD | $177.9 17.37 USD | $183.8 17.94 USD | $17.7B 1.73B USD | 11.57 | $15.65 1.53 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-0.53
|
$13.16B 1.68B USD | $1.98M 252.78K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.16B 1.68B USD | 187.00 | $0.01 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | $83.8 8.18 USD |
-0.83
|
$17.13B 1.67B USD | $442.05K 43.15K USD | $82.7 8.07 USD | $85.15 8.31 USD | $17.13B 1.67B USD | 15.84 | $5.29 0.52 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-1.8
|
$11.96B 1.66B USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.45 0.62 USD | $11.96B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.7 5.88 USD |
+0.54
|
$245.65B 1.66B USD | $1.11M 7.51K USD | $869.4 5.87 USD | $881.6 5.95 USD | $245.65B 1.66B USD | 19.75 | $44.13 0.3 USD | |
| RITES Limited RITES.NS | $273.59 3.31 USD |
+0.03
|
$131.49B 1.59B USD | $654.42K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.49B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.61 1.48 USD |
-2.3
|
$11.37B 1.58B USD | $14.72M 2.05M USD | $10.56 1.47 USD | $10.87 1.51 USD | $11.37B 1.58B USD | 11.40 | $0.93 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.6 57.5 USD |
+0.57
|
$1.45B 1.58B USD | $56.78K 62.06K USD | $51 55.75 USD | $52.85 57.77 USD | $1.45B 1.58B USD | 15.89 | $3.31 3.62 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.74 5.19 USD |
-1.25
|
$1.43B 1.56B USD | $2.54M 2.78M USD | $4.59 5.02 USD | $4.84 5.29 USD | $1.43B 1.56B USD | 11.57 | $0.41 0.45 USD | |
| Hazama Ando Corporation 1719.T | $1,469 9.92 USD |
+0.55
|
$230.28B 1.55B USD | $454.5K 3.07K USD | $1,460 9.86 USD | $1,475 9.96 USD | $230.28B 1.55B USD | 16.56 | $88.68 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.63
|
$1.35B 1.53B USD | $6.5K 7.4K USD | $125.6 142.91 USD | $128 145.64 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $34.43K 1.09K USD | $280.5 8.91 USD | $286 9.09 USD | $48.11B 1.53B USD | 30.49 | $9.28 0.29 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.88 19.55 USD |
-0.61
|
$1.4B 1.53B USD | $220.43K 240.95K USD | $17.51 19.14 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 15.54 | $1.15 1.26 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
-2.16
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $8.61 1.2 USD | $8.87 1.23 USD | $10.89B 1.51B USD | 50.70 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-1.36
|
$10.87B 1.51B USD | $2.3M 319.35K USD | $7.24 1.01 USD | $7.37 1.02 USD | $10.87B 1.51B USD | 25.00 | $0.29 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.41 1.15 USD |
+5.05
|
$6.99B 1.49B USD | $11.73M 2.49M USD | $5.16 1.1 USD | $5.43 1.15 USD | $6.99B 1.49B USD | 30.05 | $0.18 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+2.3
|
$10.68B 1.49B USD | $63.51M 8.83M USD | $3.91 0.54 USD | $4.07 0.57 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Limbach LMB | $127.44 — |
+1.45
|
$1.48B — | $15.96K — | $124.71 — | $128.36 — | $1.48B — | 45.84 | $2.78 — | |
| ENVISION GREEN 1783.HK | $8.45 1.08 USD |
+0.24
|
$11.55B 1.48B USD | $789K 100.88K USD | $8.37 1.07 USD | $8.5 1.09 USD | $11.55B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $179.5 5.7 USD |
-1.37
|
$46.48B 1.48B USD | $234.78K 7.46K USD | $179 5.69 USD | $182.5 5.8 USD | $46.48B 1.48B USD | 15.91 | $11.28 0.36 USD | |
| NV5 Global NVEE | $22.28 — |
+0.54
|
$1.46B — | $30.92K — | $22.09 — | $22.31 — | $1.46B — | 49.51 | $0.45 — | |
| Acter Group Corporation Limited 5536.TWO | $370.5 11.77 USD |
+1.09
|
$45.97B 1.46B USD | $575.34K 18.28K USD | $369 11.73 USD | $376 11.95 USD | $45.97B 1.46B USD | 17.67 | $20.96 0.67 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $438 13.92 USD |
-0.45
|
$45.93B 1.46B USD | $339.05K 10.77K USD | $435.5 13.84 USD | $447 14.2 USD | $45.93B 1.46B USD | 20.27 | $21.6 0.69 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $138.3 4.34 USD |
-2.05
|
$46.05B 1.45B USD | $1.93M 60.61K USD | $136.4 4.28 USD | $144.5 4.54 USD | $46.05B 1.45B USD | 35.01 | $3.95 0.12 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.98 2.36 USD |
-2.3
|
$10.34B 1.44B USD | $17.65M 2.45M USD | $16.96 2.36 USD | $17.43 2.42 USD | $10.34B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-1.1
|
$9.99B 1.39B USD | $7.22M 1M USD | $8.06 1.12 USD | $8.22 1.14 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $663.4 8.03 USD |
+2.07
|
$113.96B 1.38B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $113.96B 1.38B USD | 30.55 | $21.71 0.26 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $118.5 3.72 USD |
-1.33
|
$43.72B 1.37B USD | $1.25M 39.25K USD | $118.3 3.72 USD | $121.6 3.82 USD | $43.72B 1.37B USD | 109.72 | $1.08 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
-5.94
|
$9.77B 1.36B USD | $72.58M 10.09M USD | $9.02 1.25 USD | $9.51 1.32 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.46 2.41 USD |
-0.62
|
$112.18B 1.36B USD | $1.72M 20.83K USD | $197.4 2.39 USD | $201.3 2.44 USD | $112.18B 1.36B USD | 26.99 | $7.39 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.15 1.27 USD |
-3.07
|
$9.76B 1.36B USD | $19.16M 2.66M USD | $9.14 1.27 USD | $9.45 1.31 USD | $9.76B 1.36B USD | 20.33 | $0.45 0.06 USD | |
| PORR AG 0J04.IL | $29.85 32.63 USD |
-2.13
|
$1.21B 1.32B USD | $294 321.38 USD | $28.5 31.15 USD | $30.9 33.78 USD | $1.21B 1.32B USD | 16.67 | $1.79 1.96 USD | |
| TTC 600326.SS | $7.12 0.99 USD |
-2.47
|
$9.42B 1.31B USD | $53.54M 7.44M USD | $7.1 0.99 USD | $7.33 1.02 USD | $9.42B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.45 2.43 USD |
-1.08
|
$9.35B 1.3B USD | $2.7M 375.77K USD | $17.37 2.42 USD | $17.76 2.47 USD | $9.35B 1.3B USD | 44.74 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.51 0.49 USD |
-1.4
|
$9.32B 1.3B USD | $11.98M 1.67M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.32B 1.3B USD | 16.71 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-0.93
|
$9.14B 1.27B USD | $10.62M 1.48M USD | $6.35 0.88 USD | $6.51 0.91 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.35
|
$8.98B 1.25B USD | $9.87M 1.37M USD | $5.75 0.8 USD | $5.84 0.81 USD | $8.98B 1.25B USD | 6.05 | $0.95 0.13 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
-1.97
|
$1.14B 1.24B USD | $66.77K 72.99K USD | $29.25 31.97 USD | $30.8 33.67 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.9 2.7 USD |
+0.47
|
$38.63B 1.23B USD | $3.18M 100.93K USD | $84 2.67 USD | $85.5 2.72 USD | $38.63B 1.23B USD | 15.10 | $5.62 0.18 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
-0.23
|
$8.3B 1.15B USD | $27.2M 3.78M USD | $8.45 1.17 USD | $8.95 1.24 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| Monadelphous Group Limited MND.AX | $17.27 11.43 USD |
-0.75
|
$1.71B 1.13B USD | $242.02K 160.18K USD | $17.19 11.38 USD | $17.54 11.61 USD | $1.71B 1.13B USD | 23.02 | $0.75 0.5 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.65 33.13 USD |
-0.31
|
$1.51B 1.12B USD | $3.07K 2.28K USD | $43.62 32.37 USD | $44.93 33.34 USD | $1.51B 1.12B USD | 22.32 | $2 1.48 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.61 0.64 USD |
-1.07
|
$7.91B 1.1B USD | $17.8M 2.47M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.91B 1.1B USD | 5.91 | $0.78 0.11 USD | |
| Bird Construction Inc. BDT.TO | $26.7 19.81 USD |
+0.53
|
$1.48B 1.1B USD | $18.63K 13.83K USD | $26.53 19.69 USD | $26.9 19.96 USD | $1.48B 1.1B USD | 14.67 | $1.82 1.35 USD | |
| Praj Industries Limited PRAJIND.NS | $488 5.9 USD |
-0.11
|
$89.7B 1.09B USD | $327.12K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.7B 1.09B USD | 40.93 | $11.92 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.95 1.46 USD |
-0.11
|
$33.56B 1.07B USD | $918.37K 29.18K USD | $45.8 1.46 USD | $46.3 1.47 USD | $33.56B 1.07B USD | 24.18 | $1.9 0.06 USD | |
| Implenia AG IMPN.SW | $49.9 56.78 USD |
+1.11
|
$917.48M 1.04B USD | $42.63K 48.5K USD | $49.25 56.04 USD | $50.7 57.69 USD | $917.48M 1.04B USD | 9.98 | $5 5.69 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.28 2.83 USD |
0
|
$1.55B 1.03B USD | $1.17M 771.48K USD | $4.22 2.79 USD | $4.34 2.87 USD | $1.55B 1.03B USD | 20.38 | $0.21 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
+0.16
|
$7.24B 1.01B USD | $12.8M 1.78M USD | $6.18 0.86 USD | $6.38 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.4 4.92 USD |
+2.55
|
$6.99B 972.39M USD | $14.98M 2.08M USD | $34.05 4.73 USD | $37.15 5.17 USD | $6.99B 972.39M USD | 0 | -$2.3 -0.3 USD | |
| ZONQING LTD 1855.HK | $9.1 1.16 USD |
+0.55
|
$7.51B 959.93M USD | $712K 91.04K USD | $9.05 1.16 USD | $9.4 1.2 USD | $7.51B 959.93M USD | 182.00 | $0.05 0.006 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $17M 2.36M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.41 1.17 USD |
-0.94
|
$6.59B 916.97M USD | $7.25M 1.01M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.59B 916.97M USD | 84.09 | $0.1 0.01 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.95 3.57 USD |
+0.19
|
$75.67B 915.43M USD | $368.75K 4.46K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.67B 915.43M USD | 6.66 | $44.28 0.54 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-4.89
|
$6.56B 912.71M USD | $71.78M 9.98M USD | $1.74 0.24 USD | $1.85 0.26 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-1.92
|
$6.55B 910.08M USD | $29.88M 4.16M USD | $4.08 0.57 USD | $4.2 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-1.07
|
$6.53B 907.66M USD | $4.16M 578.75K USD | $9.22 1.28 USD | $9.4 1.31 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.67 0.93 USD |
-3.33
|
$6.47B 899.83M USD | $19.19M 2.67M USD | $6.66 0.93 USD | $6.96 0.97 USD | $6.47B 899.83M USD | 11.50 | $0.58 0.08 USD | |
| Aecon AEGXF | $13.86 — |
+3.36
|
$898.44M — | $300 — | $13.86 — | $13.86 — | $898.44M — | 0 | -$1.04 — | |
| Aecon Group Inc. ARE.TO | $18.93 14.05 USD |
-0.58
|
$1.19B 883.8M USD | $34.73K 25.77K USD | $18.8 13.95 USD | $19 14.1 USD | $1.19B 883.8M USD | 0 | -$1.45 -1.07 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.5 13.74 USD |
+3.31
|
$3.29B 878.56M USD | $1.32M 351.56K USD | $49.45 13.19 USD | $51.8 13.82 USD | $3.29B 878.56M USD | 14.71 | $3.5 0.93 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.52 0.77 USD |
-0.18
|
$6.25B 869.6M USD | $7.04M 978.79K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.25B 869.6M USD | 10.41 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
-0.63
|
$6.23B 866.11M USD | $14.59M 2.03M USD | $3.12 0.43 USD | $3.18 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.67 3.99 USD |
+0.42
|
$6.12B 850.53M USD | $3.1M 431.72K USD | $28.46 3.96 USD | $29.25 4.07 USD | $6.12B 850.53M USD | 10.16 | $2.82 0.39 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.36
|
$1.28B 847.58M USD | $567.93K 375.89K USD | $2.79 1.85 USD | $2.83 1.87 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-1.16
|
$5.94B 825.51M USD | $2.4M 333.31K USD | $14.54 2.02 USD | $14.88 2.07 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-3.53
|
$5.93B 825.07M USD | $57.08M 7.94M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.84 0.53 USD |
-0.26
|
$5.87B 816.78M USD | $27.02M 3.76M USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.87B 816.78M USD | 0 | -$0.3 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
-2.07
|
$5.84B 812M USD | $14.32M 1.99M USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.89 0.82 USD |
-1.83
|
$5.82B 809.82M USD | $13.37M 1.86M USD | $5.87 0.82 USD | $6.01 0.84 USD | $5.82B 809.82M USD | 589.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.23 1.28 USD |
-0.97
|
$5.77B 801.8M USD | $4.9M 681.2K USD | $9.23 1.28 USD | $9.42 1.31 USD | $5.77B 801.8M USD | 13.77 | $0.67 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.93 0.27 USD |
-3.5
|
$5.72B 795.75M USD | $43.72M 6.08M USD | $1.93 0.27 USD | $2.01 0.28 USD | $5.72B 795.75M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-3.42
|
$5.62B 781.01M USD | $45.32M 6.3M USD | $3.11 0.43 USD | $3.22 0.45 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.91 1.26 USD |
+1.06
|
$1.17B 776.62M USD | $2.17M 1.44M USD | $1.88 1.24 USD | $1.94 1.28 USD | $1.17B 776.62M USD | 23.81 | $0.08 0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.9 0.54 USD |
-2.01
|
$5.56B 772.4M USD | $31.7M 4.41M USD | $3.9 0.54 USD | $4.15 0.58 USD | $5.56B 772.4M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-5.83
|
$5.53B 769.5M USD | $34.78M 4.84M USD | $2.9 0.4 USD | $3.05 0.42 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||