$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%     ETH 9.27%
지배력

거래소: BSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $413.05 5 USD
-3.39
$861.22B 10.42B USD $575.9K 6.97K USD $410.45 4.97 USD $432.95 5.24 USD $861.22B 10.42B USD 67.05 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $120.7 1.46 USD
-2.9
$325.89B 3.94B USD $466.87K 5.65K USD $120.4 1.46 USD $124.85 1.51 USD $325.89B 3.94B USD 60.35 $2 0.02 USD
Ircon International Limited  IRCON.BO $206.35 2.5 USD
-4.33
$194.2B 2.35B USD $418.77K 5.07K USD $204.35 2.47 USD $219.65 2.66 USD $194.2B 2.35B USD 26.72 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.55 0.42 USD
-4.53
$62.86B 760.5M USD $2.41M 29.2K USD $34.36 0.42 USD $36.44 0.44 USD $62.86B 760.5M USD 52.34 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $43.14 0.52 USD
-4.39
$34.83B 421.34M USD $323.7K 3.92K USD $42.95 0.52 USD $45.57 0.55 USD $34.83B 421.34M USD 14.97 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,603.65 43.6 USD
-2.2
$4.96T 59.96B USD $63.24K 765.04 USD $3,584.25 43.36 USD $3,707 44.85 USD $4.96T 59.96B USD 32.92 $109.44 1.32 USD
KEC International Limited  KEC.BO $886.8 10.73 USD
-2.94
$236.07B 2.86B USD $42.12K 509.56 USD $875.6 10.59 USD $915 11.07 USD $236.07B 2.86B USD 40.60 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,464.75 17.72 USD
-3.6
$170.35B 2.06B USD $39.21K 474.33 USD $1,448.35 17.52 USD $1,534.45 18.56 USD $170.35B 2.06B USD 44.02 $33.27 0.4 USD
NCC Limited  NCC.BO $231.55 2.8 USD
-2.73
$145.43B 1.76B USD $78.92K 954.79 USD $230.8 2.79 USD $239.2 2.89 USD $145.43B 1.76B USD 17.71 $13.07 0.16 USD
RITES Limited  RITES.BO $289.25 3.5 USD
-4.9
$139.01B 1.68B USD $145.29K 1.76K USD $287.9 3.48 USD $306.75 3.71 USD $139.01B 1.68B USD 36.15 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,347.45 16.3 USD
-3.71
$130.35B 1.58B USD $4.95K 59.94 USD $1,338.2 16.19 USD $1,386.35 16.77 USD $130.35B 1.58B USD 12.85 $104.81 1.27 USD
Engineers India Limited  ENGINERSIN.BO $222.15 2.69 USD
-3.41
$124.86B 1.51B USD $568.86K 6.88K USD $220.55 2.67 USD $230.85 2.79 USD $124.86B 1.51B USD 21.50 $10.33 0.12 USD
Power Mech Projects Limited  POWERMECH.BO $3,063.9 37.07 USD
-1.88
$96.87B 1.17B USD $6.46K 78.11 USD $3,050 36.9 USD $3,154.95 38.17 USD $96.87B 1.17B USD 29.64 $103.36 1.25 USD
Praj Industries Limited  PRAJIND.BO $508.75 6.16 USD
-1.46
$93.51B 1.13B USD $37.55K 454.3 USD $506.45 6.13 USD $522.9 6.33 USD $93.51B 1.13B USD 42.64 $11.93 0.14 USD
Dilip Buildcon Limited  DBL.BO $528.7 6.4 USD
-2.17
$77.33B 935.51M USD $17.95K 217.18 USD $526.9 6.37 USD $554.25 6.71 USD $77.33B 935.51M USD 10.22 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.BO $517.3 6.26 USD
-3.5
$70.72B 855.62M USD $106.5K 1.29K USD $515 6.23 USD $539.85 6.53 USD $70.72B 855.62M USD 20.31 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,078.05 13.04 USD
-2.23
$70.26B 850M USD $24.47K 296.09 USD $1,069.85 12.94 USD $1,140 13.79 USD $70.26B 850M USD 13.90 $77.52 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $167 2.02 USD
-3.33
$62.67B 758.24M USD $85.82K 1.04K USD $165 2 USD $174 2.11 USD $62.67B 758.24M USD 22.03 $7.58 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $924.25 11.18 USD
-1.32
$61.91B 749.05M USD $2.64K 31.93 USD $922.8 11.16 USD $947.9 11.47 USD $61.91B 749.05M USD 30.64 $30.16 0.36 USD
KNR Constructions Limited  KNRCON.BO $216.05 2.61 USD
-2.08
$60.76B 735.1M USD $44.06K 533.02 USD $215.3 2.6 USD $223.15 2.7 USD $60.76B 735.1M USD 6.06 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $208.65 2.52 USD
-4.22
$58.57B 708.63M USD $213.67K 2.59K USD $208 2.52 USD $220.85 2.67 USD $58.57B 708.63M USD 3.45 $60.34 0.73 USD
Skipper Limited  SKIPPER.BO $509.4 6.16 USD
-0.94
$57.47B 695.34M USD $34.26K 414.45 USD $502.4 6.08 USD $524.65 6.35 USD $57.47B 695.34M USD 36.70 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $743.15 8.99 USD
-0.31
$56.23B 680.3M USD $16.49K 199.51 USD $740 8.95 USD $756.15 9.15 USD $56.23B 680.3M USD 14.36 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,136.9 13.75 USD
-2.59
$48.32B 584.54M USD $13.37K 161.74 USD $1,119 13.54 USD $1,161 14.05 USD $48.32B 584.54M USD 65.83 $17.27 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $508.95 6.16 USD
-3.57
$35.22B 426.08M USD $4.04K 48.9 USD $505.95 6.12 USD $536 6.48 USD $35.22B 426.08M USD 17.82 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $338.7 4.1 USD
-1.73
$28.66B 346.68M USD $25.68K 310.71 USD $336.4 4.07 USD $349.75 4.23 USD $28.66B 346.68M USD 14.05 $24.09 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $661.15 8 USD
-2.9
$26.21B 317.09M USD $2.73K 33.02 USD $650.1 7.87 USD $690.45 8.35 USD $26.21B 317.09M USD 46.23 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $438.4 5.3 USD
-3.47
$23.1B 279.42M USD $6.41K 77.51 USD $436.35 5.28 USD $459.45 5.56 USD $23.1B 279.42M USD 4.13 $105.91 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $286.2 3.46 USD
-2.19
$22.05B 266.81M USD $1.97K 23.81 USD $285.7 3.46 USD $293.45 3.55 USD $22.05B 266.81M USD 141.68 $2.02 0.02 USD
GE Power India Limited  GEPIL.BO $319.15 3.86 USD
-4.07
$21.46B 259.58M USD $52.2K 631.5 USD $318 3.85 USD $334 4.04 USD $21.46B 259.58M USD 0 -$3.99 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.BO $738.75 8.94 USD
-4.05
$20.69B 250.25M USD $4.03K 48.8 USD $736.85 8.91 USD $772.7 9.35 USD $20.69B 250.25M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,700.25 20.57 USD
-2.12
$20.15B 243.78M USD $1.55K 18.8 USD $1,695 20.51 USD $1,752.6 21.2 USD $20.15B 243.78M USD 9.93 $171.09 2.07 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $259.1 3.13 USD
-1.78
$17.56B 212.48M USD $165.68K 2K USD $257.2 3.11 USD $269.1 3.26 USD $17.56B 212.48M USD 0 -$14.72 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $137 1.66 USD
-3.15
$17.31B 209.45M USD $4.82K 58.27 USD $136 1.65 USD $142.25 1.72 USD $17.31B 209.45M USD 20.91 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.BO $223.75 2.71 USD
+3.42
$16B 193.55M USD $49.77K 602.1 USD $215.25 2.6 USD $233.4 2.82 USD $16B 193.55M USD 35.18 $6.36 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $70.01 0.85 USD
-1.85
$15.78B 190.95M USD $64.21K 776.85 USD $69.63 0.84 USD $72.44 0.88 USD $15.78B 190.95M USD 57.38 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $999.8 12.1 USD
-0.42
$15.1B 182.65M USD $26.67K 322.61 USD $993 12.01 USD $1,037 12.55 USD $15.1B 182.65M USD 126.07 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.BO $129.7 1.57 USD
-2.74
$12.49B 151.12M USD $16.5K 199.56 USD $128.6 1.56 USD $134.55 1.63 USD $12.49B 151.12M USD 36.74 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $52.79 0.64 USD
-3.19
$11.95B 144.52M USD $36.01K 435.67 USD $52.5 0.64 USD $54.52 0.66 USD $11.95B 144.52M USD 9.35 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.54 0.22 USD
-0.91
$8.28B 100.21M USD $49.2K 595.29 USD $18.2 0.22 USD $18.93 0.23 USD $8.28B 100.21M USD 8.58 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $106.3 1.29 USD
-1.98
$7.67B 92.8M USD $37.78K 457.08 USD $106.3 1.29 USD $109.95 1.33 USD $7.67B 92.8M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $45.94 0.56 USD
-1.27
$7.01B 84.78M USD $3.94K 47.61 USD $45.82 0.55 USD $47.7 0.58 USD $7.01B 84.78M USD 23.92 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $135.1 1.63 USD
-1.85
$6.7B 81.05M USD $11.03K 133.49 USD $134.9 1.63 USD $137.65 1.67 USD $6.7B 81.05M USD 10.25 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $38 0.46 USD
+0.48
$4.98B 60.28M USD $501 6.06 USD $37.82 0.46 USD $38 0.46 USD $4.98B 60.28M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.86 0.68 USD
-1.15
$3.33B 40.34M USD $1.05K 12.74 USD $55.86 0.68 USD $59.69 0.72 USD $3.33B 40.34M USD 18.68 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $18.11 0.22 USD
-3.52
$3.19B 38.59M USD $34.14K 413.09 USD $18 0.22 USD $18.88 0.23 USD $3.19B 38.59M USD 35.50 $0.51 0.006 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $45.73 0.55 USD
-3.4
$2.61B 31.53M USD $32.95K 398.6 USD $45.41 0.55 USD $48 0.58 USD $2.61B 31.53M USD 29.12 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $96.02 1.16 USD
-1.01
$2.47B 29.85M USD $2.57K 31.04 USD $95.1 1.15 USD $100 1.21 USD $2.47B 29.85M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.63 0.16 USD
+2.95
$2.35B 28.42M USD $24.93K 301.59 USD $13.03 0.16 USD $13.89 0.17 USD $2.35B 28.42M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.4 0.07 USD
+2.08
$1.9B 23.01M USD $133.74K 1.62K USD $5.02 0.06 USD $5.7 0.07 USD $1.9B 23.01M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $9.18 0.11 USD
-0.22
$1.72B 20.79M USD $39.49K 477.76 USD $8.74 0.11 USD $9.37 0.11 USD $1.72B 20.79M USD 0 -$110.2 -1.3 USD
Tarmat Limited  TARMAT.BO $56.46 0.68 USD
-0.26
$1.34B 16.27M USD $135 1.63 USD $56.46 0.68 USD $56.91 0.69 USD $1.34B 16.27M USD 89.61 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $69.4 0.84 USD
-1.99
$1.32B 15.92M USD $785 9.5 USD $69.4 0.84 USD $69.5 0.84 USD $1.32B 15.92M USD 16.76 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $8.81 0.11 USD
-3.08
$650.13M 7.87M USD $1.9K 23 USD $8.79 0.11 USD $9.09 0.11 USD $650.13M 7.87M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.BO $2.91 0.04 USD
0
$632.39M 7.65M USD $41.46K 501.63 USD $2.91 0.04 USD $3 0.04 USD $632.39M 7.65M USD 3.77 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $932.65 11.28 USD
-0.76
$322.98M 3.91M USD $2.06K 24.95 USD $930 11.25 USD $961.6 11.63 USD $322.98M 3.91M USD 6.05 $153.94 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.89 0.01 USD
-1.11
$111.85M 1.35M USD $5.07K 61.39 USD $0.8599 0.01 USD $0.92 0.01 USD $111.85M 1.35M USD 89.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.