Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: BSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $352.05 4.26 USD
+0.85
$734.03B 8.88B USD $381.4K 4.61K USD $349.15 4.22 USD $365.6 4.42 USD $734.03B 8.88B USD 56.69 $6.21 0.08 USD
NBCC (India) Limited  NBCC.BO $93.95 1.14 USD
-1.24
$253.66B 3.07B USD $436.61K 5.28K USD $93.37 1.13 USD $96.88 1.17 USD $253.66B 3.07B USD 50.51 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $153 1.85 USD
+0.16
$143.9B 1.74B USD $701.68K 8.49K USD $152.1 1.84 USD $159.5 1.93 USD $143.9B 1.74B USD 18.86 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $25.23 0.31 USD
-1.71
$45.9B 555.35M USD $1.61M 19.51K USD $25.14 0.3 USD $26.09 0.32 USD $45.9B 555.35M USD 13.71 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $42.59 0.52 USD
-0.16
$34.38B 415.97M USD $495.38K 5.99K USD $42 0.51 USD $43.74 0.53 USD $34.38B 415.97M USD 10.92 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,329.35 40.28 USD
-0.34
$4.58T 55.4B USD $83.09K 1.01K USD $3,320.1 40.17 USD $3,375 40.83 USD $4.58T 55.4B USD 32.89 $101.22 1.22 USD
KEC International Limited  KEC.BO $702.95 8.5 USD
+0.6
$187.13B 2.26B USD $37.25K 450.64 USD $698.75 8.45 USD $717.15 8.68 USD $187.13B 2.26B USD 40.07 $17.54 0.21 USD
NCC Limited  NCC.BO $217.3 2.63 USD
+2.5
$136.43B 1.65B USD $409.52K 4.95K USD $212.5 2.57 USD $217.95 2.64 USD $136.43B 1.65B USD 16.93 $12.83 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,069.9 12.94 USD
+0.64
$124.43B 1.51B USD $5.68K 68.67 USD $1,043.75 12.63 USD $1,074.3 13 USD $124.43B 1.51B USD 37.13 $28.81 0.35 USD
RITES Limited  RITES.BO $224.8 2.72 USD
-0.13
$108.04B 1.31B USD $42.51K 514.24 USD $222.65 2.69 USD $231.45 2.8 USD $108.04B 1.31B USD 28.52 $7.88 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,052.45 12.73 USD
+1.28
$101.81B 1.23B USD $4.33K 52.33 USD $1,036.75 12.54 USD $1,063.85 12.87 USD $101.81B 1.23B USD 8.74 $120.33 1.46 USD
Engineers India Limited  ENGINERSIN.BO $176.35 2.13 USD
-1.32
$99.12B 1.2B USD $234.82K 2.84K USD $175.2 2.12 USD $181.4 2.19 USD $99.12B 1.2B USD 23.83 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.BO $451.7 5.46 USD
-2
$83.03B 1B USD $78.52K 950.01 USD $444.2 5.37 USD $463.1 5.6 USD $83.03B 1B USD 37.98 $11.89 0.14 USD
Power Mech Projects Limited  POWERMECH.BO $2,596.65 31.42 USD
-0.82
$82.14B 993.7M USD $2.02K 24.4 USD $2,578.75 31.2 USD $2,660 32.18 USD $82.14B 993.7M USD 27.85 $93.21 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,123.5 13.59 USD
+4.86
$73.22B 885.84M USD $8.1K 97.97 USD $1,072 12.97 USD $1,127 13.63 USD $73.22B 885.84M USD 13.35 $84.1 1.02 USD
Welspun Enterprises Limited  WELENT.BO $470.65 5.69 USD
-1.97
$64.34B 778.46M USD $14.65K 177.29 USD $469.95 5.69 USD $484.3 5.86 USD $64.34B 778.46M USD 19.76 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.BO $419.7 5.08 USD
-0.5
$61.48B 743.75M USD $8.07K 97.61 USD $413.6 5 USD $427.35 5.17 USD $61.48B 743.75M USD 12.34 $34 0.41 USD
KNR Constructions Limited  KNRCON.BO $218 2.64 USD
-0.11
$61.31B 741.74M USD $36.67K 443.61 USD $216.75 2.62 USD $221.3 2.68 USD $61.31B 741.74M USD 5.04 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $152.5 1.84 USD
-0.46
$57.25B 692.63M USD $27.18K 328.88 USD $150.4 1.82 USD $155.25 1.88 USD $57.25B 692.63M USD 21.50 $7.09 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $848.95 10.27 USD
+0.29
$56.87B 688.02M USD $1.98K 24 USD $830 10.04 USD $856.3 10.36 USD $56.87B 688.02M USD 17.84 $47.57 0.58 USD
Skipper Limited  SKIPPER.BO $467.45 5.66 USD
+2.15
$52.74B 638.08M USD $125.64K 1.52K USD $464.15 5.62 USD $498.25 6.03 USD $52.74B 638.08M USD 41.04 $11.39 0.14 USD
Ashoka Buildcon Limited  ASHOKA.BO $181.65 2.2 USD
-1.46
$50.99B 616.93M USD $108.1K 1.31K USD $180.85 2.19 USD $187.7 2.27 USD $50.99B 616.93M USD 3.37 $53.85 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $631.1 7.64 USD
-2.43
$47.75B 577.73M USD $11.46K 138.7 USD $627.05 7.59 USD $659.45 7.98 USD $47.75B 577.73M USD 12.60 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $794.45 9.61 USD
-2.25
$33.76B 408.47M USD $9.11K 110.26 USD $790 9.56 USD $819.9 9.92 USD $33.76B 408.47M USD 65.60 $12.11 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $467.35 5.65 USD
-0.19
$32.34B 391.26M USD $1.75K 21.18 USD $460.75 5.57 USD $474 5.73 USD $32.34B 391.26M USD 12.45 $37.51 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $353.7 4.28 USD
+1.11
$29.92B 362.04M USD $19.09K 231.01 USD $349.55 4.23 USD $360.15 4.36 USD $29.92B 362.04M USD 14.60 $24.21 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $636.45 7.7 USD
+0.21
$25.23B 305.24M USD $650 7.86 USD $635.1 7.68 USD $640.6 7.75 USD $25.23B 305.24M USD 37.39 $17.02 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $386.45 4.68 USD
+1.23
$20.36B 246.31M USD $8.39K 101.47 USD $378.7 4.58 USD $395.95 4.79 USD $20.36B 246.31M USD 19.76 $19.55 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $283.5 3.43 USD
-1.84
$19.06B 230.58M USD $3.69K 44.64 USD $279.9 3.39 USD $289.75 3.51 USD $19.06B 230.58M USD 12.25 $23.13 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $574.1 6.95 USD
-0.44
$16.07B 194.48M USD $2.08K 25.15 USD $570.05 6.9 USD $585.15 7.08 USD $16.07B 194.48M USD 0 -$25.82 -0.3 USD
GPT Infraprojects Limited  GPTINFRA.BO $126.55 1.53 USD
+1.57
$15.99B 193.47M USD $6.68K 80.78 USD $124.55 1.51 USD $129 1.56 USD $15.99B 193.47M USD 21.05 $6.01 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,298.25 15.71 USD
-1.42
$15.39B 186.14M USD $504 6.1 USD $1,294.95 15.67 USD $1,339 16.2 USD $15.39B 186.14M USD 7.64 $169.76 2.05 USD
GE Power India Limited  GEPIL.BO $226.3 2.74 USD
-1.76
$15.21B 184.06M USD $9.35K 113.07 USD $225.15 2.72 USD $234.1 2.83 USD $15.21B 184.06M USD 0 -$3.64 -0.04 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $64.9 0.79 USD
+1.9
$14.63B 177.01M USD $40.81K 493.78 USD $63.09 0.76 USD $66.99 0.81 USD $14.63B 177.01M USD 26.92 $2.41 0.03 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $856.15 10.36 USD
+0.41
$12.93B 156.41M USD $6.53K 79.05 USD $849.05 10.27 USD $872.8 10.56 USD $12.93B 156.41M USD 107.96 $7.93 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $177 2.14 USD
-1.72
$12.66B 153.11M USD $12.81K 154.99 USD $175.2 2.12 USD $183.15 2.22 USD $12.66B 153.11M USD 43.06 $4.11 0.05 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $178.7 2.16 USD
-1.27
$12.06B 145.85M USD $32.4K 391.93 USD $177 2.14 USD $185.8 2.25 USD $12.06B 145.85M USD 0 -$6.12 -0.07 USD
Om Infra Limited  OMINFRAL.BO $114.15 1.38 USD
-0.91
$10.99B 133M USD $16.34K 197.63 USD $113.6 1.37 USD $117.25 1.42 USD $10.99B 133M USD 44.24 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $39.55 0.48 USD
-0.25
$8.95B 108.28M USD $40.71K 492.57 USD $39.2 0.47 USD $40.01 0.48 USD $8.95B 108.28M USD 7.83 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $156.25 1.89 USD
0
$7.76B 93.91M USD $2.08K 25.15 USD $155.3 1.88 USD $161.2 1.95 USD $7.76B 93.91M USD 10.28 $15.19 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $97.97 1.19 USD
-1.99
$7.07B 85.53M USD $6.58K 79.63 USD $97.97 1.19 USD $97.97 1.19 USD $7.07B 85.53M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.BO $14.24 0.17 USD
+1.06
$5.95B 72.05M USD $185.73K 2.25K USD $13.81 0.17 USD $15.49 0.19 USD $5.95B 72.05M USD 0.41 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $43.8 0.53 USD
-0.95
$5.74B 69.48M USD $5.25K 63.55 USD $42.61 0.52 USD $45.94 0.56 USD $5.74B 69.48M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $41.26 0.5 USD
-1.01
$5.06B 61.16M USD $1.45K 17.54 USD $40.93 0.5 USD $42.33 0.51 USD $5.06B 61.16M USD 2.17 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.24 0.67 USD
-3.43
$3.3B 39.89M USD $2.12K 25.68 USD $55 0.67 USD $57.2 0.69 USD $3.3B 39.89M USD 15.51 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.39 0.17 USD
-0.28
$2.49B 30.08M USD $4.17K 50.44 USD $14.18 0.17 USD $14.43 0.17 USD $2.49B 30.08M USD 0 -$17.33 -0.2 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $13.75 0.17 USD
-1.29
$2.42B 29.3M USD $8.93K 107.98 USD $13.42 0.16 USD $14.08 0.17 USD $2.42B 29.3M USD 65.47 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $93.55 1.13 USD
-1.99
$2.4B 29.09M USD $1 0.01 USD $93.55 1.13 USD $93.55 1.13 USD $2.4B 29.09M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $32 0.39 USD
-0.31
$1.82B 22.06M USD $5.68K 68.77 USD $31.59 0.38 USD $32.94 0.4 USD $1.82B 22.06M USD 19.63 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.46 0.05 USD
-1.33
$1.57B 19.01M USD $52.63K 636.78 USD $4.25 0.05 USD $4.68 0.06 USD $1.57B 19.01M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.41 0.09 USD
0
$1.39B 16.78M USD $100 1.21 USD $7.41 0.09 USD $7.41 0.09 USD $1.39B 16.78M USD 0 -$88.76 -1.07 USD
Tarmat Limited  TARMAT.BO $50.81 0.61 USD
+0.59
$1.21B 14.64M USD $1.54K 18.58 USD $50 0.6 USD $52.54 0.64 USD $1.21B 14.64M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $62.39 0.75 USD
-4.99
$1.18B 14.32M USD $5.94K 71.9 USD $62.39 0.75 USD $63 0.76 USD $1.18B 14.32M USD 19.55 $3.19 0.04 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.52 0.04 USD
0
$796.98M 9.64M USD $45.73K 553.27 USD $3.52 0.04 USD $3.88 0.05 USD $796.98M 9.64M USD 4.57 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $6.67 0.08 USD
-2.34
$492.21M 5.95M USD $2.27K 27.43 USD $6.54 0.08 USD $7.49 0.09 USD $492.21M 5.95M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $923.05 11.17 USD
+1.52
$319.66M 3.87M USD $1.24K 14.94 USD $896.15 10.84 USD $937.9 11.35 USD $319.66M 3.87M USD 1.62 $569.55 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.67 0.0081 USD
+4.69
$84.2M 1.02M USD $3.87K 46.82 USD $0.6199 0.0075 USD $0.67 0.0081 USD $84.2M 1.02M USD 67.00 $0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.