$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: BSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $398.6 4.82 USD
-1.56
$831.09B 10.05B USD $1.15M 13.95K USD $395.05 4.78 USD $407.45 4.93 USD $831.09B 10.05B USD 64.81 $6.15 0.07 USD
NBCC (India) Limited  NBCC.BO $112.48 1.36 USD
-0.57
$303.7B 3.67B USD $1.17M 14.1K USD $110.88 1.34 USD $114 1.38 USD $303.7B 3.67B USD 60.47 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $183.95 2.23 USD
-0.78
$173.11B 2.09B USD $247.91K 3K USD $181.2 2.19 USD $187.2 2.26 USD $173.11B 2.09B USD 23.79 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.39 0.36 USD
+0.69
$53.47B 646.92M USD $991.24K 11.99K USD $28.84 0.35 USD $29.79 0.36 USD $53.47B 646.92M USD 44.53 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $41.86 0.51 USD
-0.17
$33.79B 408.84M USD $597.26K 7.23K USD $41.42 0.5 USD $42.3 0.51 USD $33.79B 408.84M USD 14.53 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,599.95 43.55 USD
+1.39
$4.95T 59.91B USD $64.11K 775.65 USD $3,551 42.96 USD $3,631 43.93 USD $4.95T 59.91B USD 89.72 $40.12 0.49 USD
KEC International Limited  KEC.BO $815.1 9.86 USD
+0.14
$216.98B 2.63B USD $61.05K 738.65 USD $810.75 9.81 USD $825.85 9.99 USD $216.98B 2.63B USD 46.57 $17.5 0.21 USD
NCC Limited  NCC.BO $232.25 2.81 USD
-0.49
$146.3B 1.77B USD $165.02K 2K USD $230.1 2.78 USD $234.8 2.84 USD $146.3B 1.77B USD 17.76 $13.07 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,218.45 14.74 USD
-0.74
$141.71B 1.71B USD $3.45K 41.69 USD $1,214 14.69 USD $1,259.95 15.24 USD $141.71B 1.71B USD 42.42 $28.72 0.35 USD
RITES Limited  RITES.BO $273.55 3.31 USD
+0.09
$131.47B 1.59B USD $47.92K 579.78 USD $271.25 3.28 USD $276.55 3.35 USD $131.47B 1.59B USD 34.15 $8.01 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,279.75 15.48 USD
-0.21
$123.8B 1.5B USD $2.72K 32.93 USD $1,272.1 15.39 USD $1,318.95 15.96 USD $123.8B 1.5B USD 12.21 $104.78 1.27 USD
Engineers India Limited  ENGINERSIN.BO $199.35 2.41 USD
-0.75
$112.04B 1.36B USD $145.06K 1.76K USD $197.5 2.39 USD $201.5 2.44 USD $112.04B 1.36B USD 26.97 $7.39 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $3,155.2 38.17 USD
+7.07
$99.79B 1.21B USD $57.56K 696.37 USD $3,085 37.32 USD $3,380 40.89 USD $99.79B 1.21B USD 33.88 $93.12 1.13 USD
Praj Industries Limited  PRAJIND.BO $488.2 5.91 USD
-0.03
$89.74B 1.09B USD $26.65K 322.38 USD $486.25 5.88 USD $492.3 5.96 USD $89.74B 1.09B USD 40.95 $11.92 0.14 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,138.35 13.77 USD
-1.82
$74.19B 897.55M USD $19.91K 240.91 USD $1,134.5 13.73 USD $1,190 14.4 USD $74.19B 897.55M USD 14.67 $77.57 0.94 USD
Dilip Buildcon Limited  DBL.BO $479 5.8 USD
+1.5
$70.14B 848.59M USD $3.13K 37.87 USD $471.1 5.7 USD $480.15 5.81 USD $70.14B 848.59M USD 9.26 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.BO $489.5 5.92 USD
+3.57
$66.92B 809.64M USD $33.43K 404.44 USD $472.35 5.71 USD $492 5.95 USD $66.92B 809.64M USD 19.24 $25.43 0.31 USD
KNR Constructions Limited  KNRCON.BO $224.75 2.72 USD
-2.52
$63.21B 764.71M USD $357.46K 4.32K USD $219.05 2.65 USD $226.9 2.75 USD $63.21B 764.71M USD 5.19 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $167.6 2.03 USD
+1.58
$62.9B 760.97M USD $77.99K 943.51 USD $162.6 1.97 USD $169.9 2.06 USD $62.9B 760.97M USD 22.08 $7.59 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $937.6 11.34 USD
+0.38
$62.81B 759.87M USD $509 6.16 USD $928.15 11.23 USD $943.3 11.41 USD $62.81B 759.87M USD 19.72 $47.54 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $211.35 2.56 USD
+4.14
$59.33B 717.8M USD $426.16K 5.16K USD $201.8 2.44 USD $212.7 2.57 USD $59.33B 717.8M USD 3.92 $53.84 0.65 USD
Skipper Limited  SKIPPER.BO $493.55 5.97 USD
-1.6
$55.69B 673.71M USD $41.79K 505.55 USD $491.75 5.95 USD $504.05 6.1 USD $55.69B 673.71M USD 35.66 $13.84 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $726.35 8.79 USD
+1.28
$54.96B 664.92M USD $4.68K 56.6 USD $711.95 8.61 USD $732.85 8.87 USD $54.96B 664.92M USD 14.04 $51.71 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $986.15 11.93 USD
-3.49
$41.91B 507.03M USD $19.38K 234.41 USD $980 11.86 USD $1,020 12.34 USD $41.91B 507.03M USD 81.09 $12.16 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $513.15 6.21 USD
-3.67
$35.51B 429.6M USD $15.27K 184.78 USD $507 6.13 USD $533.5 6.45 USD $35.51B 429.6M USD 13.68 $37.5 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $360 4.36 USD
+0.83
$30.46B 368.48M USD $16.12K 195.04 USD $353.65 4.28 USD $361.75 4.38 USD $30.46B 368.48M USD 14.86 $24.21 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $645.8 7.81 USD
-2.28
$25.6B 309.73M USD $7K 84.69 USD $640 7.74 USD $661 8 USD $25.6B 309.73M USD 38.01 $16.99 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $431 5.21 USD
+1.41
$22.71B 274.7M USD $2.71K 32.76 USD $421.7 5.1 USD $434.4 5.26 USD $22.71B 274.7M USD 4.06 $105.91 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $737.55 8.92 USD
-1.18
$20.65B 249.85M USD $15.4K 186.36 USD $731.95 8.86 USD $754.45 9.13 USD $20.65B 249.85M USD 0 -$25.82 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,606.65 19.44 USD
+7.97
$19.04B 230.36M USD $10.7K 129.43 USD $1,481.7 17.93 USD $1,679.95 20.32 USD $19.04B 230.36M USD 9.46 $169.79 2.05 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $280.25 3.39 USD
-0.07
$18.84B 227.94M USD $16.86K 203.99 USD $267.15 3.23 USD $283.95 3.44 USD $18.84B 227.94M USD 12.11 $23.14 0.28 USD
GPT Infraprojects Limited  GPTINFRA.BO $141.5 1.71 USD
+1.18
$17.88B 216.33M USD $19.86K 240.31 USD $138 1.67 USD $143 1.73 USD $17.88B 216.33M USD 21.63 $6.54 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $73.52 0.89 USD
+3.92
$16.57B 200.52M USD $37.12K 449.05 USD $70 0.85 USD $74.25 0.9 USD $16.57B 200.52M USD 30.50 $2.41 0.03 USD
GE Power India Limited  GEPIL.BO $246.5 2.98 USD
+0.33
$16.57B 200.49M USD $24.55K 297.04 USD $242.05 2.93 USD $251.55 3.04 USD $16.57B 200.49M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $924.3 11.18 USD
+1.35
$13.96B 168.86M USD $9.82K 118.85 USD $910.85 11.02 USD $939 11.36 USD $13.96B 168.86M USD 116.55 $7.93 0.1 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $202.65 2.45 USD
-3.5
$13.67B 165.39M USD $142.94K 1.73K USD $195.35 2.36 USD $214.25 2.59 USD $13.67B 165.39M USD 0 -$6.11 -0.07 USD
SPML Infra Limited  SPMLINFRA.BO $181.7 2.2 USD
-0.76
$12.99B 157.18M USD $6.09K 73.73 USD $180.45 2.18 USD $186.25 2.25 USD $12.99B 157.18M USD 44.31 $4.1 0.05 USD
Om Infra Limited  OMINFRAL.BO $129.85 1.57 USD
+0.04
$12.51B 151.29M USD $34.24K 414.3 USD $127.7 1.54 USD $132.3 1.6 USD $12.51B 151.29M USD 50.32 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $48.75 0.59 USD
-0.04
$11.03B 133.46M USD $63.64K 769.9 USD $48.38 0.59 USD $49.5 0.6 USD $11.03B 133.46M USD 8.64 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $21.09 0.26 USD
+0.96
$9.42B 113.99M USD $693.38K 8.39K USD $20.39 0.25 USD $21.93 0.27 USD $9.42B 113.99M USD 9.76 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $118.88 1.44 USD
+2
$8.58B 103.79M USD $14.03K 169.78 USD $118.2 1.43 USD $118.88 1.44 USD $8.58B 103.79M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $160 1.94 USD
-1.75
$7.95B 96.17M USD $6.8K 82.26 USD $159.6 1.93 USD $160 1.94 USD $7.95B 96.17M USD 10.54 $15.18 0.18 USD
MBL Infrastructures Limited  MBLINFRA.BO $43.41 0.53 USD
-1.03
$5.32B 64.35M USD $5.33K 64.47 USD $43.08 0.52 USD $44.05 0.53 USD $5.32B 64.35M USD 2.28 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $39.4 0.48 USD
-0.25
$5.17B 62.5M USD $13.69K 165.61 USD $37.8 0.46 USD $40.29 0.49 USD $5.17B 62.5M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $59.12 0.72 USD
+0.05
$3.53B 42.7M USD $16.88K 204.2 USD $59.05 0.71 USD $62 0.75 USD $3.53B 42.7M USD 16.60 $3.56 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $17.31 0.21 USD
+2.06
$3.05B 36.88M USD $183.66K 2.22K USD $16.7 0.2 USD $18.65 0.23 USD $3.05B 36.88M USD 82.42 $0.21 0.002 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.84 0.18 USD
+1.64
$2.55B 30.8M USD $47.67K 576.7 USD $14.78 0.18 USD $14.85 0.18 USD $2.55B 30.8M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $94.53 1.14 USD
-2.16
$2.43B 29.39M USD $7.46K 90.25 USD $94.4 1.14 USD $97 1.17 USD $2.43B 29.39M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $38.56 0.47 USD
+1.82
$2.2B 26.58M USD $45.21K 547 USD $37.03 0.45 USD $40.2 0.49 USD $2.2B 26.58M USD 23.65 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.96 0.06 USD
+6.21
$1.75B 21.14M USD $203.7K 2.46K USD $4.65 0.06 USD $5.13 0.06 USD $1.75B 21.14M USD 0 -$2.4 -0.02 USD
Tarmat Limited  TARMAT.BO $55.65 0.67 USD
+2.88
$1.33B 16.03M USD $28.51K 344.92 USD $53.86 0.65 USD $57.49 0.7 USD $1.33B 16.03M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $69.58 0.84 USD
-2
$1.32B 15.97M USD $2.11K 25.49 USD $69.58 0.84 USD $69.58 0.84 USD $1.32B 15.97M USD 21.81 $3.19 0.04 USD
Gayatri Projects Limited  GAYAPROJ.BO $6.7 0.08 USD
0
$1.25B 15.17M USD $52.09K 630.25 USD $6.65 0.08 USD $6.95 0.08 USD $1.25B 15.17M USD 0 -$80.26 -0.9 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.04 0.04 USD
0
$680.03M 8.23M USD $291.72K 3.53K USD $3.04 0.04 USD $3.13 0.04 USD $680.03M 8.23M USD 3.94 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.3 0.1 USD
+9.93
$612.5M 7.41M USD $32.14K 388.8 USD $7.73 0.09 USD $8.3 0.1 USD $612.5M 7.41M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $914.3 11.06 USD
+0.42
$316.63M 3.83M USD $73 0.88 USD $913.3 11.05 USD $944.75 11.43 USD $316.63M 3.83M USD 1.60 $569.61 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.6899 0.0083 USD
0
$86.72M 1.05M USD $833 10.08 USD $0.6899 0.0083 USD $0.6899 0.0083 USD $86.72M 1.05M USD 69.00 $0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.