$3.46T
시가 총액
$104.07B
총 거래량
BTC 62.95%     ETH 9.02%
지배력

거래소: BSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $390.65 4.73 USD
-0.5
$814.51B 9.85B USD $196.68K 2.38K USD $388.55 4.7 USD $395.2 4.78 USD $814.51B 9.85B USD 63.41 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $117.5 1.42 USD
-2.16
$317.25B 3.84B USD $696.4K 8.43K USD $117.3 1.42 USD $121.3 1.47 USD $317.25B 3.84B USD 58.45 $2.01 0.02 USD
Ircon International Limited  IRCON.BO $199.2 2.41 USD
-0.97
$187.37B 2.27B USD $167.88K 2.03K USD $198.15 2.4 USD $202.35 2.45 USD $187.37B 2.27B USD 25.80 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.95 0.36 USD
-0.5
$54.49B 659.24M USD $506.43K 6.13K USD $29.85 0.36 USD $30.45 0.37 USD $54.49B 659.24M USD 45.37 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.69 0.49 USD
-0.27
$32.85B 397.41M USD $276.9K 3.35K USD $40.52 0.49 USD $40.93 0.5 USD $32.85B 397.41M USD 14.12 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,582.6 43.34 USD
-0.41
$4.93T 59.61B USD $32.24K 390.03 USD $3,576.1 43.26 USD $3,624.9 43.86 USD $4.93T 59.61B USD 32.75 $109.36 1.32 USD
KEC International Limited  KEC.BO $899.4 10.88 USD
-0.39
$239.42B 2.9B USD $15.3K 185.07 USD $892.75 10.8 USD $913.5 11.05 USD $239.42B 2.9B USD 41.33 $21.76 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,558.7 18.86 USD
-1.24
$181.28B 2.19B USD $17.27K 208.97 USD $1,555 18.81 USD $1,596 19.31 USD $181.28B 2.19B USD 46.80 $33.3 0.4 USD
NCC Limited  NCC.BO $225.1 2.72 USD
-0.2
$141.33B 1.71B USD $135.65K 1.64K USD $224.15 2.71 USD $227.55 2.75 USD $141.33B 1.71B USD 17.23 $13.06 0.16 USD
RITES Limited  RITES.BO $285.9 3.46 USD
-3.1
$137.4B 1.66B USD $261.44K 3.16K USD $284.65 3.44 USD $297.95 3.6 USD $137.4B 1.66B USD 35.73 $8 0.1 USD
Engineers India Limited  ENGINERSIN.BO $234.9 2.84 USD
+0.15
$132.02B 1.6B USD $158.86K 1.92K USD $231.7 2.8 USD $235.8 2.85 USD $132.02B 1.6B USD 22.76 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,299.1 15.72 USD
-0.12
$125.68B 1.52B USD $641 7.76 USD $1,288.4 15.59 USD $1,302.5 15.76 USD $125.68B 1.52B USD 12.39 $104.84 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,223.95 39 USD
-0.07
$101.96B 1.23B USD $1.34K 16.25 USD $3,181.85 38.5 USD $3,250.45 39.33 USD $101.96B 1.23B USD 31.22 $103.24 1.25 USD
Praj Industries Limited  PRAJIND.BO $498.3 6.03 USD
+0.45
$91.59B 1.11B USD $14.27K 172.68 USD $496.25 6 USD $504.6 6.1 USD $91.59B 1.11B USD 41.83 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $506.3 6.13 USD
-0.13
$82.25B 995.04M USD $9.14K 110.57 USD $504 6.1 USD $511.85 6.19 USD $82.25B 995.04M USD 9.79 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.BO $534.75 6.47 USD
-0.36
$73.14B 884.81M USD $32.32K 391.01 USD $527.05 6.38 USD $539 6.52 USD $73.14B 884.81M USD 21.02 $25.44 0.31 USD
Man Infraconstruction Limited  MANINFRA.BO $187.85 2.27 USD
+2.76
$72.4B 875.95M USD $70.25K 849.94 USD $180 2.18 USD $189.25 2.29 USD $72.4B 875.95M USD 24.74 $7.59 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,055.35 12.77 USD
+1.5
$68.78B 832.1M USD $3.66K 44.33 USD $1,045 12.64 USD $1,058 12.8 USD $68.78B 832.1M USD 13.60 $77.57 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $981.7 11.88 USD
+0.29
$65.76B 795.61M USD $4.62K 55.85 USD $969.5 11.73 USD $989.9 11.98 USD $65.76B 795.61M USD 32.56 $30.15 0.36 USD
KNR Constructions Limited  KNRCON.BO $223.45 2.7 USD
+2.01
$62.84B 760.28M USD $165.31K 2K USD $216.85 2.62 USD $224.15 2.71 USD $62.84B 760.28M USD 6.27 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $211.4 2.56 USD
-0.77
$59.34B 717.97M USD $33.16K 401.14 USD $211 2.55 USD $215.1 2.6 USD $59.34B 717.97M USD 3.50 $60.36 0.73 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,374.3 16.63 USD
-3.4
$58.4B 706.6M USD $9.54K 115.42 USD $1,361 16.47 USD $1,422 17.2 USD $58.4B 706.6M USD 79.85 $17.21 0.21 USD
Skipper Limited  SKIPPER.BO $494.7 5.99 USD
-0.46
$55.85B 675.63M USD $19.71K 238.51 USD $493 5.96 USD $500.65 6.06 USD $55.85B 675.63M USD 35.66 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $716.3 8.67 USD
-0.14
$54.2B 655.72M USD $2.54K 30.77 USD $711.9 8.61 USD $722.1 8.74 USD $54.2B 655.72M USD 13.84 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $556.6 6.73 USD
-0.57
$38.52B 465.97M USD $4.08K 49.36 USD $555.45 6.72 USD $576.75 6.98 USD $38.52B 465.97M USD 19.49 $28.55 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $785.95 9.51 USD
-0.91
$31.16B 376.94M USD $4.67K 56.49 USD $777.95 9.41 USD $792.65 9.59 USD $31.16B 376.94M USD 54.73 $14.36 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $327.8 3.97 USD
-1.32
$27.73B 335.53M USD $23.43K 283.45 USD $327.35 3.96 USD $331.45 4.01 USD $27.73B 335.53M USD 13.61 $24.08 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $448.45 5.43 USD
+0.26
$23.63B 285.83M USD $3.37K 40.72 USD $446.2 5.4 USD $460 5.57 USD $23.63B 285.83M USD 4.23 $105.92 1.28 USD
GE Power India Limited  GEPIL.BO $308.9 3.74 USD
-0.69
$20.77B 251.24M USD $15.34K 185.6 USD $307.1 3.72 USD $313.1 3.79 USD $20.77B 251.24M USD 0 -$3.98 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,704.25 20.62 USD
+0.23
$20.2B 244.35M USD $320 3.87 USD $1,698.8 20.55 USD $1,732.4 20.96 USD $20.2B 244.35M USD 9.95 $171.23 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $260.1 3.15 USD
-2.38
$20.04B 242.48M USD $5.99K 72.41 USD $259 3.13 USD $269.8 3.26 USD $20.04B 242.48M USD 128.12 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $701.3 8.48 USD
-0.99
$19.64B 237.57M USD $3.64K 44 USD $697.15 8.43 USD $714.65 8.65 USD $19.64B 237.57M USD 0 -$9.77 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $235.4 2.85 USD
+0.45
$16.88B 204.17M USD $16.74K 202.48 USD $228.15 2.76 USD $237.8 2.88 USD $16.88B 204.17M USD 37.07 $6.35 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $70.74 0.86 USD
+7.26
$15.95B 192.94M USD $207.45K 2.51K USD $65.91 0.8 USD $73.51 0.89 USD $15.95B 192.94M USD 57.98 $1.22 0.01 USD
GPT Infraprojects Limited  GPTINFRA.BO $125 1.51 USD
-0.24
$15.8B 191.1M USD $7.67K 92.84 USD $124.55 1.51 USD $126.1 1.53 USD $15.8B 191.1M USD 19.08 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $228.05 2.76 USD
+1.63
$15.46B 187.02M USD $13.61K 164.6 USD $220.35 2.67 USD $232 2.81 USD $15.46B 187.02M USD 0 -$14.72 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $951.45 11.51 USD
-0.58
$14.37B 173.82M USD $3.1K 37.44 USD $950 11.49 USD $963.35 11.65 USD $14.37B 173.82M USD 119.82 $7.94 0.1 USD
Om Infra Limited  OMINFRAL.BO $132.2 1.6 USD
+0.27
$12.73B 154.03M USD $8.64K 104.52 USD $130.05 1.57 USD $135 1.63 USD $12.73B 154.03M USD 37.45 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.32 0.65 USD
-1.15
$12.07B 145.97M USD $53.28K 644.65 USD $52.85 0.64 USD $54.47 0.66 USD $12.07B 145.97M USD 9.45 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.65 0.23 USD
-3.47
$8.33B 100.8M USD $29.02K 351.13 USD $18.51 0.22 USD $19.39 0.23 USD $8.33B 100.8M USD 8.63 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $110.95 1.34 USD
+4.97
$8.01B 96.86M USD $34.97K 423.04 USD $109 1.32 USD $110.95 1.34 USD $8.01B 96.86M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $135.55 1.64 USD
-1.06
$6.72B 81.32M USD $5.19K 62.79 USD $135 1.63 USD $138 1.67 USD $6.72B 81.32M USD 10.29 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $42.11 0.51 USD
-2.02
$6.42B 77.71M USD $8.45K 102.17 USD $41.95 0.51 USD $43.46 0.53 USD $6.42B 77.71M USD 21.93 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34.45 0.42 USD
+0.15
$4.52B 54.65M USD $5.39K 65.2 USD $33.31 0.4 USD $35.09 0.42 USD $4.52B 54.65M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.56 0.24 USD
-0.2
$3.44B 41.68M USD $62.38K 754.69 USD $19.4 0.23 USD $20.54 0.25 USD $3.44B 41.68M USD 38.35 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $54.09 0.65 USD
+0.56
$3.23B 39.06M USD $2.82K 34.13 USD $53.45 0.65 USD $58 0.7 USD $3.23B 39.06M USD 18.09 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $118.15 1.43 USD
+4.98
$3.04B 36.73M USD $10.83K 131.05 USD $118.15 1.43 USD $118.15 1.43 USD $3.04B 36.73M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $40.94 0.5 USD
-1.59
$2.33B 28.23M USD $3.92K 47.36 USD $40.1 0.49 USD $42.7 0.52 USD $2.33B 28.23M USD 26.07 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.54 0.15 USD
+0.24
$2.16B 26.11M USD $11.66K 141.11 USD $12.28 0.15 USD $12.65 0.15 USD $2.16B 26.11M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.05 0.06 USD
+1
$1.78B 21.52M USD $18.57K 224.62 USD $4.97 0.06 USD $5.14 0.06 USD $1.78B 21.52M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.27 0.1 USD
-4.94
$1.55B 18.73M USD $2.54K 30.72 USD $8.27 0.1 USD $8.27 0.1 USD $1.55B 18.73M USD 0 -$104.2 -1.2 USD
Tarmat Limited  TARMAT.BO $54.23 0.66 USD
-0.33
$1.29B 15.62M USD $9.67K 116.97 USD $53.9 0.65 USD $56 0.68 USD $1.29B 15.62M USD 86.07 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $65 0.79 USD
+0.81
$1.23B 14.92M USD $1.18K 14.25 USD $61.75 0.75 USD $65 0.79 USD $1.23B 14.92M USD 15.70 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.51 0.03 USD
0
$554.42M 6.71M USD $243.28K 2.94K USD $2.51 0.03 USD $2.65 0.03 USD $554.42M 6.71M USD 3.25 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.1 0.09 USD
-2.34
$523.94M 6.34M USD $1.08K 13.11 USD $7.05 0.09 USD $7.3 0.09 USD $523.94M 6.34M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $894.3 10.82 USD
+0.56
$309.7M 3.75M USD $3.33K 40.31 USD $880 10.65 USD $910 11.01 USD $309.7M 3.75M USD 5.80 $153.94 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $1.9K 22.96 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.