Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
시가 총액
$117.06B
총 거래량
BTC 60.30%     ETH 7.01%
지배력

거래소: BSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $337.55 4.08 USD
-1.95
$703.8B 8.51B USD $237.33K 2.87K USD $336.3 4.07 USD $346.65 4.19 USD $703.8B 8.51B USD 54.09 $6.24 0.08 USD
NBCC (India) Limited  NBCC.BO $87.03 1.05 USD
+4.75
$234.98B 2.84B USD $2.79M 33.71K USD $81.38 0.98 USD $87.5 1.06 USD $234.98B 2.84B USD 47.04 $1.85 0.02 USD
Ircon International Limited  IRCON.BO $145.8 1.76 USD
-1.95
$137.21B 1.66B USD $139.04K 1.68K USD $144.65 1.75 USD $149.65 1.81 USD $137.21B 1.66B USD 17.97 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $24.5 0.3 USD
-3.2
$44.57B 539.28M USD $813.28K 9.84K USD $24.42 0.3 USD $25.33 0.31 USD $44.57B 539.28M USD 13.31 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $39.35 0.48 USD
-1.35
$31.77B 384.32M USD $214.99K 2.6K USD $39 0.47 USD $39.87 0.48 USD $31.77B 384.32M USD 10.08 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,059.1 37.01 USD
-3.23
$4.21T 50.9B USD $229.37K 2.78K USD $3,049.8 36.9 USD $3,158 38.21 USD $4.21T 50.9B USD 30.21 $101.26 1.23 USD
KEC International Limited  KEC.BO $661.85 8.01 USD
-0.45
$176.18B 2.13B USD $30.25K 365.99 USD $652.55 7.89 USD $678.8 8.21 USD $176.18B 2.13B USD 37.71 $17.55 0.21 USD
NCC Limited  NCC.BO $207 2.5 USD
+1.02
$129.96B 1.57B USD $106.39K 1.29K USD $201.65 2.44 USD $208.4 2.52 USD $129.96B 1.57B USD 16.13 $12.83 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $919.5 11.12 USD
-1.45
$106.94B 1.29B USD $9.58K 115.85 USD $912.85 11.04 USD $934 11.3 USD $106.94B 1.29B USD 31.94 $28.78 0.35 USD
RITES Limited  RITES.BO $216.05 2.61 USD
-1.01
$103.83B 1.26B USD $45.56K 551.19 USD $212.9 2.58 USD $217.85 2.64 USD $103.83B 1.26B USD 27.45 $7.87 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,036.65 12.54 USD
+1.38
$100.29B 1.21B USD $1.28K 15.52 USD $1,006.75 12.18 USD $1,041.55 12.6 USD $100.29B 1.21B USD 8.61 $120.35 1.46 USD
Praj Industries Limited  PRAJIND.BO $488.5 5.91 USD
-1.52
$89.79B 1.09B USD $10.77K 130.26 USD $484.15 5.86 USD $497.95 6.02 USD $89.79B 1.09B USD 33.11 $14.75 0.18 USD
Engineers India Limited  ENGINERSIN.BO $158.85 1.92 USD
-3.14
$89.28B 1.08B USD $127.88K 1.55K USD $158.15 1.91 USD $163.35 1.98 USD $89.28B 1.08B USD 21.49 $7.39 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $2,501 30.26 USD
-4.17
$79.11B 957.07M USD $3.23K 39.11 USD $2,476.3 29.96 USD $2,609 31.56 USD $79.11B 957.07M USD 26.85 $93.12 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,030.5 12.47 USD
+0.18
$67.16B 812.51M USD $4.64K 56.1 USD $1,009.65 12.22 USD $1,031.7 12.48 USD $67.16B 812.51M USD 12.24 $84.15 1.02 USD
Welspun Enterprises Limited  WELENT.BO $475 5.75 USD
+0.34
$64.94B 785.66M USD $22.89K 276.92 USD $460.05 5.57 USD $477 5.77 USD $64.94B 785.66M USD 19.94 $23.82 0.29 USD
Dilip Buildcon Limited  DBL.BO $430.65 5.21 USD
-2.84
$62.98B 761.98M USD $6.07K 73.49 USD $427.5 5.17 USD $441.5 5.34 USD $62.98B 761.98M USD 12.66 $34 0.41 USD
KNR Constructions Limited  KNRCON.BO $219.3 2.65 USD
-0.11
$61.67B 746.16M USD $23.65K 286.14 USD $214.9 2.6 USD $221.5 2.68 USD $61.67B 746.16M USD 5.07 $43.22 0.52 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $820.8 9.93 USD
-0.25
$54.98B 665.21M USD $1.56K 18.89 USD $809.7 9.8 USD $833 10.08 USD $54.98B 665.21M USD 17.25 $47.57 0.58 USD
Man Infraconstruction Limited  MANINFRA.BO $144.95 1.75 USD
-0.92
$54.52B 659.63M USD $40.55K 490.62 USD $142.45 1.72 USD $146.3 1.77 USD $54.52B 659.63M USD 20.44 $7.09 0.09 USD
Ashoka Buildcon Limited  ASHOKA.BO $185.9 2.25 USD
-0.77
$52.19B 631.37M USD $19.55K 236.51 USD $182.9 2.21 USD $186.95 2.26 USD $52.19B 631.37M USD 3.45 $53.84 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $680.95 8.24 USD
+0.9
$51.52B 623.36M USD $10.01K 121.14 USD $667.45 8.08 USD $708 8.57 USD $51.52B 623.36M USD 13.60 $50.04 0.61 USD
Skipper Limited  SKIPPER.BO $403.45 4.88 USD
-4.15
$45.52B 550.72M USD $15.51K 187.69 USD $402 4.86 USD $426.5 5.16 USD $45.52B 550.72M USD 35.32 $11.42 0.14 USD
AXISCADES Technologies Limited  AXISCADES.BO $754.7 9.13 USD
-5
$32.07B 388.03M USD $11.86K 143.49 USD $754.7 9.13 USD $779.8 9.43 USD $32.07B 388.03M USD 62.11 $12.15 0.15 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $351.35 4.25 USD
-3.87
$29.73B 359.63M USD $9.93K 120.18 USD $349.4 4.23 USD $360.15 4.36 USD $29.73B 359.63M USD 14.50 $24.22 0.29 USD
Ramky Infrastructure Limited  RAMKY.BO $409.05 4.95 USD
-2.94
$28.31B 342.45M USD $4.74K 57.29 USD $407.3 4.93 USD $420.25 5.08 USD $28.31B 342.45M USD 10.90 $37.52 0.45 USD
PSP Projects Limited  PSPPROJECT.BO $632.2 7.65 USD
-0.45
$25.06B 303.2M USD $388 4.69 USD $632.15 7.65 USD $636.75 7.7 USD $25.06B 303.2M USD 37.23 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $384.5 4.65 USD
-0.17
$20.26B 245.07M USD $2.09K 25.25 USD $372.8 4.51 USD $390 4.72 USD $20.26B 245.07M USD 19.65 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $296.7 3.59 USD
+0.53
$19.95B 241.32M USD $3.83K 46.28 USD $293.7 3.55 USD $307.25 3.72 USD $19.95B 241.32M USD 12.83 $23.12 0.28 USD
GPT Infraprojects Limited  GPTINFRA.BO $126.2 1.53 USD
-3.15
$15.95B 192.94M USD $3.14K 37.93 USD $126.2 1.53 USD $131 1.58 USD $15.95B 192.94M USD 20.99 $6.01 0.07 USD
GE Power India Limited  GEPIL.BO $225.3 2.73 USD
-3.98
$15.15B 183.25M USD $18.42K 222.89 USD $222.15 2.69 USD $235.4 2.85 USD $15.15B 183.25M USD 0 -$3.65 -0.04 USD
SPML Infra Limited  SPMLINFRA.BO $204.75 2.48 USD
+7.73
$14.64B 177.12M USD $84.56K 1.02K USD $187.9 2.27 USD $209.05 2.53 USD $14.64B 177.12M USD 49.69 $4.12 0.05 USD
Dredging Corporation of India Limited  DREDGECORP.BO $517.85 6.27 USD
-2.23
$14.5B 175.42M USD $2.06K 24.86 USD $513.95 6.22 USD $527.15 6.38 USD $14.5B 175.42M USD 0 -$25.83 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,176 14.23 USD
-5.54
$13.94B 168.61M USD $4.43K 53.63 USD $1,162 14.06 USD $1,244 15.05 USD $13.94B 168.61M USD 6.92 $169.79 2.05 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $780.15 9.44 USD
+1.46
$11.78B 142.52M USD $4.78K 57.88 USD $753.45 9.12 USD $783.15 9.47 USD $11.78B 142.52M USD 94.33 $8.27 0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $51.15 0.62 USD
+1.99
$11.53B 139.51M USD $10.51K 127.2 USD $48.71 0.59 USD $51.15 0.62 USD $11.53B 139.51M USD 21.22 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $164.9 2 USD
-3.54
$11.12B 134.58M USD $58.01K 701.86 USD $161 1.95 USD $170 2.06 USD $11.12B 134.58M USD 0 -$6.12 -0.07 USD
Om Infra Limited  OMINFRAL.BO $115.45 1.4 USD
-0.52
$11.12B 134.51M USD $4.65K 56.25 USD $113.65 1.37 USD $117.55 1.42 USD $11.12B 134.51M USD 44.74 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $38.25 0.46 USD
+3.71
$8.66B 104.72M USD $59.14K 715.46 USD $36.5 0.44 USD $38.49 0.47 USD $8.66B 104.72M USD 7.57 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $152 1.84 USD
-2.91
$7.55B 91.36M USD $4.01K 48.47 USD $149 1.8 USD $156 1.89 USD $7.55B 91.36M USD 10.01 $15.18 0.18 USD
Consolidated Construction Consortium Limited  CCCL.BO $14.5 0.18 USD
-2.09
$6.06B 73.36M USD $29.68K 359.04 USD $14.12 0.17 USD $15.2 0.18 USD $6.06B 73.36M USD 0.42 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.BO $76.48 0.93 USD
-2
$5.52B 66.77M USD $9.41K 113.83 USD $76.48 0.93 USD $76.48 0.93 USD $5.52B 66.77M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.24 0.54 USD
-0.07
$5.42B 65.58M USD $6.04K 73.05 USD $42.72 0.52 USD $46.31 0.56 USD $5.42B 65.58M USD 2.33 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.1 0.45 USD
0
$4.86B 58.85M USD $2.56K 30.91 USD $36.12 0.44 USD $39.49 0.48 USD $4.86B 58.85M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.94 0.68 USD
-1.7
$3.34B 40.4M USD $2.91K 35.21 USD $55.25 0.67 USD $58.34 0.71 USD $3.34B 40.4M USD 15.71 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $105.75 1.28 USD
-1.99
$2.72B 32.88M USD $3.62K 43.74 USD $105.75 1.28 USD $105.75 1.28 USD $2.72B 32.88M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $13.4 0.16 USD
-2.62
$2.36B 28.55M USD $52.14K 630.81 USD $13.2 0.16 USD $13.84 0.17 USD $2.36B 28.55M USD 63.80 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.BO $11.12 0.13 USD
-0.27
$1.91B 23.08M USD $86.38K 1.05K USD $10.93 0.13 USD $11.12 0.13 USD $1.91B 23.08M USD 0 -$17.33 -0.2 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $30.19 0.37 USD
+1.79
$1.72B 20.81M USD $7.58K 91.67 USD $28.15 0.34 USD $31.7 0.38 USD $1.72B 20.81M USD 18.52 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.75 0.06 USD
+1.5
$1.67B 20.24M USD $80K 967.82 USD $4.46 0.05 USD $4.86 0.06 USD $1.67B 20.24M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.75 0.87 USD
-0.33
$1.36B 16.46M USD $89 1.08 USD $70.1 0.85 USD $71.77 0.87 USD $1.36B 16.46M USD 22.49 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $51.11 0.62 USD
-0.95
$1.23B 14.88M USD $83 1 USD $50.3 0.61 USD $51.35 0.62 USD $1.23B 14.88M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.BO $6 0.07 USD
-2.91
$1.12B 13.59M USD $2.02K 24.46 USD $6 0.07 USD $6.18 0.07 USD $1.12B 13.59M USD 0 -$71.87 -0.8 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.73 0.05 USD
-1.32
$837.73M 10.14M USD $41.81K 505.8 USD $3.71 0.04 USD $4.07 0.05 USD $837.73M 10.14M USD 4.84 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $6.05 0.07 USD
-1.47
$446.46M 5.4M USD $3.27K 39.57 USD $5.89 0.07 USD $6.2 0.08 USD $446.46M 5.4M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $905 10.95 USD
-0.63
$313.41M 3.79M USD $320 3.87 USD $900 10.89 USD $947 11.46 USD $313.41M 3.79M USD 1.58 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.55 0.0066 USD
+1.85
$69.12M 836.27K USD $6.19K 74.92 USD $0.52 0.0062 USD $0.56 0.0067 USD $69.12M 836.27K USD 55.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$34.27M 414.66K USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $34.27M 414.66K USD 0 -$915 -11.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.