$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 대한민국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $168,900 127.49 USD
+7.03
$27.58T 20.82B USD $1.12M 847.54 USD $157,400 118.81 USD $169,000 127.57 USD $27.58T 20.82B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $128,200 96.77 USD
+6.83
$27.53T 20.78B USD $28.66K 21.63 USD $118,600 89.52 USD $128,500 97 USD $27.53T 20.78B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,100 46.12 USD
-1.13
$7.57T 5.72B USD $14.67K 11.07 USD $60,400 45.59 USD $64,000 48.31 USD $7.57T 5.72B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $68,000 51.33 USD
-1.16
$7.57T 5.72B USD $2.64M 1.99K USD $65,300 49.29 USD $71,100 53.67 USD $7.57T 5.72B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $22,300 16.83 USD
+2.06
$4.37T 3.3B USD $1.05M 791.58 USD $21,800 16.46 USD $22,450 16.95 USD $4.37T 3.3B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $73,200 55.25 USD
+19.8
$2.78T 2.1B USD $2.89M 2.18K USD $64,600 48.76 USD $75,700 57.14 USD $2.78T 2.1B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $44,450 33.55 USD
+5.33
$2T 1.51B USD $548.39K 413.95 USD $43,000 32.46 USD $45,300 34.19 USD $2T 1.51B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,500 17.74 USD
+1.73
$1.99T 1.51B USD $1.39M 1.05K USD $22,750 17.17 USD $23,650 17.85 USD $1.99T 1.51B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $20,850 15.74 USD
-0.71
$1.93T 1.46B USD $17.3K 13.06 USD $19,770 14.92 USD $21,600 16.3 USD $1.93T 1.46B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $48,900 36.91 USD
-1.51
$1.92T 1.45B USD $353.59K 266.9 USD $48,250 36.42 USD $51,100 38.57 USD $1.92T 1.45B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,535 3.42 USD
+3.19
$1.86T 1.41B USD $6.5M 4.91K USD $4,440 3.35 USD $4,805 3.63 USD $1.86T 1.41B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,100 18.19 USD
+2.55
$1.55T 1.17B USD $413.48K 312.11 USD $23,450 17.7 USD $24,200 18.27 USD $1.55T 1.17B USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $23,900 18.04 USD
-0.42
$1.08T 815.48M USD $7.94K 5.99 USD $23,000 17.36 USD $25,450 19.21 USD $1.08T 815.48M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $48,500 36.61 USD
-2.81
$1.05T 795.92M USD $233.03K 175.9 USD $47,750 36.04 USD $51,600 38.95 USD $1.05T 795.92M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,910 2.2 USD
+0.69
$855.74B 645.94M USD $225.89K 170.51 USD $2,890 2.18 USD $2,955 2.23 USD $855.74B 645.94M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $23,550 17.78 USD
+1.73
$700.02B 528.4M USD $167.54K 126.47 USD $22,850 17.25 USD $24,000 18.12 USD $700.02B 528.4M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,620 4.24 USD
-2.26
$637.65B 481.32M USD $5.75K 4.34 USD $5,570 4.2 USD $5,700 4.3 USD $637.65B 481.32M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,700 18.64 USD
-0.2
$355.86B 268.61M USD $19.17K 14.47 USD $24,550 18.53 USD $24,800 18.72 USD $355.86B 268.61M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,740 5.09 USD
+2.28
$224.41B 169.4M USD $113.7K 85.82 USD $6,600 4.98 USD $6,760 5.1 USD $224.41B 169.4M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,390 12.37 USD
+2.12
$214.73B 162.09M USD $39.22K 29.61 USD $16,130 12.18 USD $16,380 12.36 USD $214.73B 162.09M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,900 16.53 USD
+9.66
$193.99B 146.43M USD $5.3M 4K USD $19,650 14.83 USD $24,850 18.76 USD $193.99B 146.43M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,210 6.95 USD
+0.33
$185.11B 139.73M USD $20.52K 15.49 USD $9,140 6.9 USD $9,310 7.03 USD $185.11B 139.73M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,460 11.67 USD
-0.26
$184.03B 138.91M USD $1.72K 1.3 USD $15,300 11.55 USD $15,490 11.69 USD $184.03B 138.91M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,710 13.37 USD
+0.17
$179.59B 135.56M USD $70.66K 53.34 USD $16,690 12.6 USD $17,870 13.49 USD $179.59B 135.56M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,420 4.09 USD
-2.34
$141.41B 106.74M USD $98.3K 74.2 USD $5,350 4.04 USD $5,670 4.28 USD $141.41B 106.74M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,250 15.29 USD
+1.25
$124.59B 94.05M USD $479 0.36 USD $20,100 15.17 USD $20,250 15.29 USD $124.59B 94.05M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,300 9.28 USD
+0.74
$123.4B 93.15M USD $2.41K 1.82 USD $12,220 9.22 USD $12,310 9.29 USD $123.4B 93.15M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,320 2.51 USD
+0.3
$122.87B 92.74M USD $155.47K 117.35 USD $3,255 2.46 USD $3,345 2.52 USD $122.87B 92.74M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,150 3.89 USD
-0.19
$122.81B 92.7M USD $63.53K 47.95 USD $5,120 3.86 USD $5,210 3.93 USD $122.81B 92.7M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,170 1.64 USD
+7.43
$117.23B 88.49M USD $1.64M 1.23K USD $1,994 1.51 USD $2,225 1.68 USD $117.23B 88.49M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $782 0.59 USD
+0.39
$113.71B 85.84M USD $457.27K 345.16 USD $770 0.58 USD $790 0.6 USD $113.71B 85.84M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,535 2.67 USD
+0.14
$113.44B 85.63M USD $2.23K 1.68 USD $3,530 2.66 USD $3,680 2.78 USD $113.44B 85.63M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,920 5.98 USD
-0.25
$112.99B 85.29M USD $3.99K 3.01 USD $7,820 5.9 USD $8,010 6.05 USD $112.99B 85.29M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,980 6.78 USD
+2.39
$103.9B 78.43M USD $256.61K 193.7 USD $8,860 6.69 USD $9,350 7.06 USD $103.9B 78.43M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,670 2.02 USD
-0.74
$101.08B 76.3M USD $81.46K 61.49 USD $2,660 2.01 USD $2,715 2.05 USD $101.08B 76.3M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,620 8.02 USD
-0.19
$100.52B 75.87M USD $3.68K 2.77 USD $10,550 7.96 USD $10,640 8.03 USD $100.52B 75.87M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,500 7.17 USD
+5.56
$93.33B 70.45M USD $93.54K 70.61 USD $9,000 6.79 USD $9,650 7.28 USD $93.33B 70.45M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,570 2.69 USD
+0.56
$79.83B 60.25M USD $148.59K 112.16 USD $3,510 2.65 USD $3,625 2.74 USD $79.83B 60.25M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,121 0.85 USD
+2.37
$66.98B 50.56M USD $148.89K 112.39 USD $1,090 0.82 USD $1,169 0.88 USD $66.98B 50.56M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,610 4.23 USD
+1.63
$58.37B 44.06M USD $74.91K 56.54 USD $5,450 4.11 USD $5,640 4.26 USD $58.37B 44.06M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,253 0.95 USD
+1.62
$43.93B 33.16M USD $157.19K 118.66 USD $1,234 0.93 USD $1,263 0.95 USD $43.93B 33.16M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.