$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

국가: 대한민국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $165,100 124.62 USD
+1.6
$26.95T 20.35B USD $0 0 USD $0 0 USD $0 0 USD $26.95T 20.35B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $121,800 91.94 USD
+0.58
$26.68T 20.14B USD $0 0 USD $0 0 USD $0 0 USD $26.68T 20.14B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $81,100 61.22 USD
+6.29
$9.03T 6.82B USD $0 0 USD $0 0 USD $0 0 USD $9.03T 6.82B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $68,900 52.01 USD
+2.84
$8.74T 6.6B USD $0 0 USD $0 0 USD $0 0 USD $8.74T 6.6B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $23,000 17.36 USD
-1.08
$4.51T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.4B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $114,900 86.73 USD
-0.09
$4.37T 3.3B USD $0 0 USD $0 0 USD $0 0 USD $4.37T 3.3B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $63,300 47.78 USD
+3.09
$2.85T 2.15B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.15B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $55,400 41.82 USD
+14.46
$2.18T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 1.64B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $25,300 19.1 USD
+8.58
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $22,400 16.91 USD
+2.05
$1.9T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.9T 1.44B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,360 3.29 USD
+2.83
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,950 18.83 USD
+1.22
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $46,200 34.87 USD
+5.36
$1.01T 761.8M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 761.8M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,800 18.72 USD
+4.2
$998.14B 753.43M USD $0 0 USD $0 0 USD $0 0 USD $998.14B 753.43M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $3,030 2.29 USD
+2.89
$891.03B 672.58M USD $0 0 USD $0 0 USD $0 0 USD $891.03B 672.58M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,200 16.76 USD
-0.45
$659.89B 498.11M USD $0 0 USD $0 0 USD $0 0 USD $659.89B 498.11M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,640 4.26 USD
+0.18
$639.92B 483.04M USD $0 0 USD $0 0 USD $0 0 USD $639.92B 483.04M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,350 19.14 USD
+0.8
$365.22B 275.68M USD $0 0 USD $0 0 USD $0 0 USD $365.22B 275.68M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,850 5.17 USD
+0.15
$228.08B 172.16M USD $0 0 USD $0 0 USD $0 0 USD $228.08B 172.16M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $17,180 12.97 USD
+0.47
$225.08B 169.9M USD $0 0 USD $0 0 USD $0 0 USD $225.08B 169.9M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $21,100 15.93 USD
-3.21
$212.98B 160.77M USD $0 0 USD $0 0 USD $0 0 USD $212.98B 160.77M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,890 7.47 USD
+1.44
$198.38B 149.74M USD $0 0 USD $0 0 USD $0 0 USD $198.38B 149.74M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,890 11.99 USD
-0.25
$195.08B 147.25M USD $0 0 USD $0 0 USD $0 0 USD $195.08B 147.25M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,900 16.53 USD
-1.57
$193.99B 146.43M USD $0 0 USD $0 0 USD $0 0 USD $193.99B 146.43M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,490 4.14 USD
+4.17
$143.23B 108.12M USD $0 0 USD $0 0 USD $0 0 USD $143.23B 108.12M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,490 9.43 USD
+3.05
$133.62B 100.86M USD $0 0 USD $0 0 USD $0 0 USD $133.62B 100.86M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,525 2.66 USD
+0.43
$130.21B 98.29M USD $0 0 USD $0 0 USD $0 0 USD $130.21B 98.29M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,430 4.1 USD
+1.5
$124.75B 94.17M USD $0 0 USD $0 0 USD $0 0 USD $124.75B 94.17M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,400 15.4 USD
+0.49
$123.52B 93.24M USD $0 0 USD $0 0 USD $0 0 USD $123.52B 93.24M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $801 0.6 USD
+2.82
$116.48B 87.92M USD $0 0 USD $0 0 USD $0 0 USD $116.48B 87.92M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,550 2.68 USD
+0.57
$113.92B 85.99M USD $0 0 USD $0 0 USD $0 0 USD $113.92B 85.99M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,870 5.94 USD
+0.13
$113.42B 85.61M USD $0 0 USD $0 0 USD $0 0 USD $113.42B 85.61M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,250 8.49 USD
+2.27
$106.48B 80.37M USD $0 0 USD $0 0 USD $0 0 USD $106.48B 80.37M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,770 2.09 USD
+0.54
$104.87B 79.16M USD $0 0 USD $0 0 USD $0 0 USD $104.87B 79.16M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,874 1.41 USD
+0.92
$101.24B 76.42M USD $0 0 USD $0 0 USD $0 0 USD $101.24B 76.42M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,700 6.57 USD
+1.52
$100.67B 75.99M USD $0 0 USD $0 0 USD $0 0 USD $100.67B 75.99M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $10,180 7.68 USD
-0.29
$100.01B 75.49M USD $0 0 USD $0 0 USD $0 0 USD $100.01B 75.49M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,530 2.66 USD
+1.15
$78.93B 59.58M USD $0 0 USD $0 0 USD $0 0 USD $78.93B 59.58M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,083 0.82 USD
+0.09
$64.71B 48.85M USD $0 0 USD $0 0 USD $0 0 USD $64.71B 48.85M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,600 4.23 USD
+2
$58.26B 43.98M USD $0 0 USD $0 0 USD $0 0 USD $58.26B 43.98M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,380 1.04 USD
+7.9
$48.38B 36.52M USD $0 0 USD $0 0 USD $0 0 USD $48.38B 36.52M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.