국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩23,550 17.78 USD |
-6.73
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩140,800 106.28 USD |
+2.25
|
₩36T 27.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.21B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩217,000 163.8 USD |
+0.7
|
₩35T 26.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.72B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,200 40.16 USD |
+1.14
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,000 49.06 USD |
+1.09
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,350 19.89 USD |
+1.93
|
₩5T 3.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,300 71.18 USD |
-1.46
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩49,900 37.67 USD |
+1.01
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩21,050 15.89 USD |
+0.24
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩39,900 30.12 USD |
0
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,430 2.59 USD |
+1.18
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩18,710 14.12 USD |
-0.43
|
₩1T 900.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900.21M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩24,650 18.61 USD |
-0.8
|
₩834B 629.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.48M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩37,250 28.12 USD |
+1.78
|
₩821B 619.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.35M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,870 3.68 USD |
+1.35
|
₩553B 417.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.09M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩17,900 13.51 USD |
+1.53
|
₩532B 401.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.63M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,592 1.2 USD |
-1
|
₩469B 353.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.86M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩22,250 16.8 USD |
+3.73
|
₩321B 241.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 241.97M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,000 4.53 USD |
+0.67
|
₩200B 150.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,750 14.15 USD |
+0.37
|
₩189B 142.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.86M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,830 10.44 USD |
+1.77
|
₩180B 135.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.75M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,460 11.67 USD |
-0.39
|
₩176B 133M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,720 6.58 USD |
-0.11
|
₩176B 132.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.68M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,030 12.85 USD |
+2.28
|
₩151B 113.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,620 4.24 USD |
+1.81
|
₩129B 97.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩18,100 13.66 USD |
0
|
₩128B 96.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,765 3.6 USD |
+1.71
|
₩124B 93.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,370 2.54 USD |
+2.9
|
₩124B 93.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,770 8.13 USD |
+0.19
|
₩121B 91.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.7M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,810 2.88 USD |
+2.97
|
₩100B 75.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩7,950 6 USD |
+2.58
|
₩96B 72.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,070 7.6 USD |
+3.6
|
₩95B 71.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩651 0.49 USD |
-0.76
|
₩95B 71.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,430 1.83 USD |
+3.18
|
₩92B 69.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,780 5.87 USD |
+3.87
|
₩90B 67.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,450 5.62 USD |
0
|
₩73B 55.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,365 2.54 USD |
+0.9
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,252 0.95 USD |
+0.81
|
₩68B 51.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,022 0.77 USD |
-1.16
|
₩61B 46.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,485 3.39 USD |
+1.59
|
₩47B 35.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,156 0.87 USD |
-2.53
|
₩42B 31.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}