국가: 대한민국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (57)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (15)
- KSE (42)
엔지니어링 및 건설 (57)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (11)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (36)
- 엔지니어링 및 건설 (57)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (11)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (66)
- 금속 제작 (18)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (4)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩9T 7.1B USD | ₩11M 8.6K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩904 0.68 USD |
+0.89
|
₩132B 100.01M USD | ₩707K 533.63 USD | ₩904 0.68 USD | ₩941 0.71 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩495,000 373.64 USD |
+14.58
|
₩81T 61.14B USD | ₩668K 504.05 USD | ₩461,000 347.98 USD | ₩509,000 384.21 USD | ₩81T 61.14B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩252,000 190.22 USD |
+11.5
|
₩41T 31.13B USD | ₩20K 14.82 USD | ₩236,000 178.14 USD | ₩254,500 192.11 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩145,000 109.45 USD |
-7.94
|
₩16T 12.3B USD | ₩2M 1.42K USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,100 39.33 USD |
+9.45
|
₩10T 7.71B USD | ₩3M 2.61K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩57,900 43.71 USD |
+4.89
|
₩7T 4.91B USD | ₩13K 9.64 USD | ₩56,200 42.42 USD | ₩63,000 47.55 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩135,000 101.9 USD |
-10.77
|
₩5T 3.88B USD | ₩411K 310.41 USD | ₩131,400 99.19 USD | ₩142,200 107.34 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩79,000 59.63 USD |
+6.9
|
₩3T 2.48B USD | ₩663K 500.76 USD | ₩76,600 57.82 USD | ₩82,500 62.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩54,000 40.76 USD |
-15.49
|
₩2T 1.83B USD | ₩435K 328.63 USD | ₩53,700 40.53 USD | ₩56,800 42.87 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,300 17.59 USD |
+7.87
|
₩2T 1.59B USD | ₩990K 746.95 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,400 15.4 USD |
+2.41
|
₩1T 963.89M USD | ₩146K 110.56 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩1T 963.89M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,300 5.51 USD |
-3.18
|
₩1T 807.62M USD | ₩1K 0.89 USD | ₩7,220 5.45 USD | ₩7,530 5.68 USD | ₩1T 807.62M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,450 16.19 USD |
+1.42
|
₩1T 801.49M USD | ₩83K 62.71 USD | ₩20,650 15.59 USD | ₩21,700 16.38 USD | ₩1T 801.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,200 19.02 USD |
+3.7
|
₩1T 791.37M USD | ₩13K 9.8 USD | ₩24,850 18.76 USD | ₩26,700 20.15 USD | ₩1T 791.37M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,300 42.5 USD |
-3.6
|
₩811B 612.27M USD | ₩103K 77.85 USD | ₩52,900 39.93 USD | ₩58,700 44.31 USD | ₩811B 612.27M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,850 19.51 USD |
+0.78
|
₩768B 580M USD | ₩52K 39.22 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩768B 580M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,829 1.38 USD |
+3.33
|
₩544B 410.84M USD | ₩441K 333.25 USD | ₩1,775 1.34 USD | ₩1,880 1.42 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
0
|
₩460B 347.39M USD | ₩431 0.33 USD | ₩3,130 2.36 USD | ₩3,360 2.54 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,420 9.38 USD |
-0.16
|
₩460B 347.38M USD | ₩4K 3.04 USD | ₩12,210 9.22 USD | ₩13,000 9.81 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,355 1.78 USD |
+2.39
|
₩437B 329.52M USD | ₩893K 674.32 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩437B 329.52M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,810 12.69 USD |
-1.12
|
₩390B 294.38M USD | ₩889 0.67 USD | ₩16,810 12.69 USD | ₩17,510 13.22 USD | ₩390B 294.38M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,950 10.53 USD |
+2.57
|
₩364B 274.67M USD | ₩460 0.35 USD | ₩13,610 10.27 USD | ₩14,000 10.57 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,650 7.28 USD |
+3.99
|
₩252B 190M USD | ₩19K 14.06 USD | ₩9,500 7.17 USD | ₩9,770 7.37 USD | ₩252B 190M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,000 17.36 USD |
-3.77
|
₩236B 178.21M USD | ₩51K 38.15 USD | ₩22,800 17.21 USD | ₩24,850 18.76 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,700 15.63 USD |
+7.03
|
₩209B 157.72M USD | ₩223K 168.04 USD | ₩19,990 15.09 USD | ₩21,550 16.27 USD | ₩209B 157.72M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,650 12.57 USD |
+3.54
|
₩200B 151.25M USD | ₩64K 47.94 USD | ₩16,120 12.17 USD | ₩16,740 12.64 USD | ₩200B 151.25M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
0
|
₩194B 146.22M USD | ₩16K 12.16 USD | ₩32,600 24.61 USD | ₩33,800 25.51 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,750 15.66 USD |
+3.23
|
₩184B 138.74M USD | ₩56K 41.9 USD | ₩20,350 15.36 USD | ₩20,950 15.81 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩178B 134.46M USD | ₩114K 85.73 USD | ₩5,330 4.02 USD | ₩5,640 4.26 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,890 8.98 USD |
+1.8
|
₩154B 116.3M USD | ₩142K 107.32 USD | ₩11,760 8.88 USD | ₩12,330 9.31 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,540 4.94 USD |
+2.99
|
₩152B 114.53M USD | ₩39K 29.19 USD | ₩6,400 4.83 USD | ₩6,660 5.03 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,015 3.03 USD |
+4.29
|
₩150B 113.09M USD | ₩97K 72.86 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,440 7.13 USD |
+0.96
|
₩141B 106.55M USD | ₩172K 129.62 USD | ₩9,240 6.97 USD | ₩9,730 7.34 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,420 8.62 USD |
+6.73
|
₩132B 99.74M USD | ₩107K 80.73 USD | ₩10,720 8.09 USD | ₩11,930 9.01 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,040 3.8 USD |
+0.6
|
₩131B 99.25M USD | ₩71K 53.76 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,670 10.32 USD |
+2.55
|
₩129B 97.66M USD | ₩36K 27.47 USD | ₩13,200 9.96 USD | ₩13,750 10.38 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,745 2.07 USD |
+4.57
|
₩104B 78.44M USD | ₩143K 107.92 USD | ₩2,650 2 USD | ₩3,100 2.34 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩876 0.66 USD |
+1.62
|
₩87B 65.39M USD | ₩126K 94.73 USD | ₩862 0.65 USD | ₩889 0.67 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,020 6.05 USD |
+1.52
|
₩79B 59.47M USD | ₩31K 23.73 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,170 0.88 USD |
+2.27
|
₩70B 52.77M USD | ₩63K 47.54 USD | ₩1,141 0.86 USD | ₩1,220 0.92 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,250 2.45 USD |
+0.31
|
₩70B 52.7M USD | ₩59K 44.44 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,290 0.97 USD |
+2.54
|
₩70B 52.61M USD | ₩145K 109.26 USD | ₩1,270 0.96 USD | ₩1,354 1.02 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,320 4.02 USD |
-4.66
|
₩67B 50.7M USD | ₩3M 2.19K USD | ₩5,320 4.02 USD | ₩6,450 4.87 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,460 2.61 USD |
-0.43
|
₩63B 47.21M USD | ₩155K 117.34 USD | ₩3,445 2.6 USD | ₩3,705 2.8 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,000 9.06 USD |
-1.15
|
₩60B 45.55M USD | ₩7K 5.48 USD | ₩12,000 9.06 USD | ₩12,880 9.72 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,800 14.95 USD |
+2.33
|
₩59B 44.84M USD | ₩18K 13.86 USD | ₩19,620 14.81 USD | ₩20,900 15.78 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,450 5.62 USD |
+3.33
|
₩51B 38.4M USD | ₩178K 134.12 USD | ₩7,350 5.55 USD | ₩8,200 6.19 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,515 3.41 USD |
-0.33
|
₩47B 35.46M USD | ₩38K 28.33 USD | ₩4,485 3.39 USD | ₩4,675 3.53 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,525 2.66 USD |
-0.7
|
₩41B 31.24M USD | ₩41K 30.78 USD | ₩3,455 2.61 USD | ₩3,705 2.8 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩987 0.75 USD |
+1.86
|
₩38B 28.34M USD | ₩75K 56.68 USD | ₩970 0.73 USD | ₩1,003 0.76 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,645 1.24 USD |
-1.91
|
₩25B 18.71M USD | ₩41K 30.72 USD | ₩1,630 1.23 USD | ₩1,719 1.3 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩9,660 7.29 USD |
-6.21
|
₩0 0 USD | ₩48K 36.58 USD | ₩9,660 7.29 USD | ₩11,500 8.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}