결과 페이지 10 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.42 2.65 USD |
-2.42
|
$391.45M 427.9M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $391.45M 427.9M USD | 0 | -$0.32 -0.3 USD | |
| Besalco S.A. BESALCO.SN | $729.03 0.74 USD |
0
|
$420.05B 426.44M USD | $29.27K 29.72 USD | $724 0.74 USD | $729.03 0.74 USD | $420.05B 426.44M USD | 9.29 | $78.4 0.08 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
-1.92
|
$378.51M 413.76M USD | $475 519.24 USD | $2.04 2.23 USD | $2.04 2.23 USD | $378.51M 413.76M USD | 7.55 | $0.27 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $389 2.63 USD |
-3.48
|
$61.03B 411.96M USD | $1.54M 10.42K USD | $375 2.53 USD | $391 2.64 USD | $61.03B 411.96M USD | 0 | -$52.35 -0.3 USD | |
| Toa Road Corporation 1882.T | $1,307 8.82 USD |
-1.06
|
$60.49B 408.3M USD | $216.3K 1.46K USD | $1,242 8.38 USD | $1,311 8.85 USD | $60.49B 408.3M USD | 15.80 | $82.69 0.56 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.33 USD |
-1.16
|
$371.32M 405.9M USD | $23K 25.14K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| PS Construction Co., Ltd. 1871.T | $1,279 8.63 USD |
-5.96
|
$59.8B 403.67M USD | $250K 1.69K USD | $1,217 8.22 USD | $1,298 8.76 USD | $59.8B 403.67M USD | 8.99 | $142.26 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,116 14.28 USD |
-5.75
|
$58.74B 396.52M USD | $62.1K 419.19 USD | $2,044 13.8 USD | $2,149 14.51 USD | $58.74B 396.52M USD | 8.70 | $243.13 1.64 USD | |
| Daiho Corporation 1822.T | $664 4.48 USD |
-2.78
|
$58.52B 394.99M USD | $107.9K 728.36 USD | $642 4.33 USD | $670 4.52 USD | $58.52B 394.99M USD | 68.45 | $9.7 0.07 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,505 3.4 USD |
-7.11
|
$511.14B 385.83M USD | $8.71K 6.57 USD | $4,375 3.3 USD | $4,535 3.42 USD | $511.14B 385.83M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.32 5.82 USD |
+26.37
|
$345.94M 378.16M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $345.94M 378.16M USD | 19.00 | $0.28 0.31 USD | |
| Costain Group PLC 5JY.F | $1.12 1.22 USD |
-8.94
|
$344.65M 376.75M USD | $973 1.06K USD | $1.12 1.22 USD | $1.22 1.33 USD | $344.65M 376.75M USD | 8.61 | $0.13 0.14 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.2 39.57 USD |
-3.21
|
$343.94M 375.97M USD | $3.73K 4.07K USD | $36.2 39.57 USD | $38.4 41.98 USD | $343.94M 375.97M USD | 13.02 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.2 39.57 USD |
-2.43
|
$343.94M 375.97M USD | $104 113.69 USD | $36.2 39.57 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.02 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.3 40.77 USD |
+0.54
|
$343.94M 375.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.94M 375.97M USD | 13.41 | $2.78 3.04 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.16 5.64 USD |
-5.49
|
$340.74M 372.47M USD | $376 411.02 USD | $5.16 5.64 USD | $5.46 5.97 USD | $340.74M 372.47M USD | 10.11 | $0.51 0.56 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
-1.23
|
$334.14M 365.26M USD | $30 32.79 USD | $0.88 0.97 USD | $0.88 0.97 USD | $334.14M 365.26M USD | 0 | -$0.01 -0.01 USD | |
| GRAND MING 1271.HK | $2 0.26 USD |
0
|
$2.84B 363.19M USD | $64K 8.18K USD | $1.95 0.25 USD | $2 0.26 USD | $2.84B 363.19M USD | 11.76 | $0.17 0.02 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,129 7.62 USD |
-6.92
|
$53.74B 362.73M USD | $173.5K 1.17K USD | $1,086 7.33 USD | $1,145 7.73 USD | $53.74B 362.73M USD | 7.97 | $141.56 0.96 USD | |
| OYO Corporation 9755.T | $2,317 15.64 USD |
-7.54
|
$53.67B 362.3M USD | $50.8K 342.91 USD | $2,253 15.21 USD | $2,384 16.09 USD | $53.67B 362.3M USD | 13.59 | $170.41 1.15 USD | |
| SalfaCorp S.A. SALFACORP.SN | $648.69 0.66 USD |
-2.73
|
$356.72B 362.15M USD | $720.84K 731.81 USD | $630 0.64 USD | $649.9 0.66 USD | $356.72B 362.15M USD | 8.29 | $78.23 0.08 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,040 12.11 USD |
-3.43
|
$476.78B 359.89M USD | $23.49K 17.73 USD | $15,850 11.96 USD | $16,430 12.4 USD | $476.78B 359.89M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $661 4.46 USD |
-4.2
|
$53.28B 359.67M USD | $824.2K 5.56K USD | $629 4.25 USD | $674 4.55 USD | $53.28B 359.67M USD | 9.82 | $67.28 0.45 USD | |
| Yondenko Corporation 1939.T | $1,109 7.49 USD |
-5.54
|
$52.43B 353.93M USD | $123.3K 832.31 USD | $1,076 7.26 USD | $1,131 7.63 USD | $52.43B 353.93M USD | 10.12 | $109.53 0.74 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,209 8.16 USD |
-3.44
|
$52.02B 351.16M USD | $444.8K 3K USD | $1,170 7.9 USD | $1,227 8.28 USD | $52.02B 351.16M USD | 8.10 | $149.11 1.01 USD | |
| Mirbud S.A. 9SX.F | $2.88 3.15 USD |
-5.73
|
$320.26M 350.09M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $320.26M 350.09M USD | 8.22 | $0.35 0.38 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $411.7 4.98 USD |
-7.74
|
$28.49B 344.67M USD | $9.85K 119.11 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.49B 344.67M USD | 10.98 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409 4.95 USD |
-8.15
|
$28.36B 343.14M USD | $25.96K 314.01 USD | $407.7 4.93 USD | $424 5.13 USD | $28.36B 343.14M USD | 10.90 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $333.05 4.03 USD |
-7.73
|
$28.18B 340.9M USD | $13.26K 160.4 USD | $290.5 3.51 USD | $336.25 4.07 USD | $28.18B 340.9M USD | 13.75 | $24.22 0.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,357 9.16 USD |
-4.91
|
$49.68B 335.34M USD | $382.2K 2.58K USD | $1,298 8.76 USD | $1,364 9.21 USD | $49.68B 335.34M USD | 14.40 | $94.18 0.64 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Etteplan Oyj EPL.F | $11.85 12.95 USD |
+2.16
|
$299.21M 327.08M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $299.21M 327.08M USD | 28.90 | $0.41 0.45 USD | |
| Baoye Group Company Limited BKG.F | $0.55 0.6 USD |
-2.68
|
$287.91M 314.73M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.91M 314.73M USD | 4.19 | $0.13 0.14 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,640 24.57 USD |
-0.41
|
$46.25B 312.22M USD | $37.1K 250.44 USD | $3,400 22.95 USD | $3,640 24.57 USD | $46.25B 312.22M USD | 15.15 | $240.13 1.62 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-17.5
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| PSP Projects Limited PSPPROJECT.BO | $633 7.66 USD |
+0.22
|
$25.09B 303.59M USD | $423 5.12 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25.09B 303.59M USD | 37.25 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.45 7.63 USD |
-0.47
|
$24.99B 302.36M USD | $111.42K 1.35K USD | $624 7.55 USD | $643.4 7.78 USD | $24.99B 302.36M USD | 37.12 | $16.98 0.21 USD | |
| Techno Ryowa Ltd. 1965.T | $2,128 14.36 USD |
-11.3
|
$44.77B 302.22M USD | $83.9K 566.35 USD | $2,000 13.5 USD | $2,185 14.75 USD | $44.77B 302.22M USD | 9.15 | $232.46 1.57 USD | |
| Oriental Shiraishi Corporation 1786.T | $337 2.27 USD |
-3.71
|
$44.23B 298.57M USD | $733K 4.95K USD | $323 2.18 USD | $341 2.3 USD | $44.23B 298.57M USD | 7.80 | $43.19 0.29 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $2,466 16.65 USD |
-9
|
$42.65B 287.89M USD | $131.1K 884.96 USD | $2,435 16.44 USD | $2,530 17.08 USD | $42.65B 287.89M USD | 3.68 | $669.37 4.52 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,603 10.82 USD |
-3.78
|
$42.51B 286.95M USD | $284K 1.92K USD | $1,520 10.26 USD | $1,620 10.94 USD | $42.51B 286.95M USD | 9.84 | $162.77 1.1 USD | |
| Tomoe Corporation 1921.T | $1,135 7.66 USD |
-3.98
|
$41.88B 282.69M USD | $243.7K 1.65K USD | $1,084 7.32 USD | $1,154 7.79 USD | $41.88B 282.69M USD | 3.09 | $367.01 2.48 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $71.5 2.27 USD |
-9.95
|
$8.8B 279.76M USD | $123.74K 3.93K USD | $71.5 2.27 USD | $71.5 2.27 USD | $8.8B 279.76M USD | 10.15 | $7.04 0.22 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,194 14.81 USD |
-10.19
|
$41.17B 277.93M USD | $22.1K 149.18 USD | $2,093 14.13 USD | $2,278 15.38 USD | $41.17B 277.93M USD | 11.51 | $190.55 1.29 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-16.82
|
$252.6M 276.13M USD | $600 655.88 USD | $9.15 10 USD | $9.9 10.82 USD | $252.6M 276.13M USD | 0 | -$1.1 -1.2 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $949 6.41 USD |
-3.56
|
$39.62B 267.45M USD | $174.5K 1.18K USD | $909 6.14 USD | $956 6.45 USD | $39.62B 267.45M USD | 17.99 | $52.74 0.36 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-3.38
|
$233.06M 254.76M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $233.06M 254.76M USD | 0 | -$0.02 -0.02 USD | |
| Fukuda Corporation 1899.T | $4,495 30.34 USD |
-6.16
|
$37.21B 251.15M USD | $12.9K 87.08 USD | $4,375 29.53 USD | $4,595 31.02 USD | $37.21B 251.15M USD | 7.00 | $641.38 4.33 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| MT Højgaard Holding A/S MTHH.CO | $221 32.4 USD |
-7.53
|
$1.7B 249.38M USD | $9.68K 1.42K USD | $221 32.4 USD | $239 35.04 USD | $1.7B 249.38M USD | 4.59 | $48.09 7.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $5.35K 64.77 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$20.54B 248.51M USD | $436 5.27 USD | $305.55 3.7 USD | $305.55 3.7 USD | $20.54B 248.51M USD | 13.21 | $23.12 0.28 USD | |
| Okabe Co., Ltd. 5959.T | $793 5.35 USD |
-3.65
|
$36.58B 246.92M USD | $86K 580.52 USD | $764 5.16 USD | $802 5.41 USD | $36.58B 246.92M USD | 0 | -$18.92 -0.1 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1499 0.16 USD |
+7.35
|
$224.53M 245.45M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $224.53M 245.45M USD | 2.91 | $0.05 0.05 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $830 0.05 USD |
-3.49
|
$3.84T 245.23M USD | $19.96M 1.28K USD | $825 0.05 USD | $870 0.06 USD | $3.84T 245.23M USD | 16.31 | $50.88 0.003 USD | |
| JDC Corporation 1887.T | $449 3.03 USD |
-5.07
|
$35.73B 241.2M USD | $301.5K 2.04K USD | $432 2.92 USD | $455 3.07 USD | $35.73B 241.2M USD | 0 | -$2.84 -0.01 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-8.04
|
$220.22M 240.74M USD | $2 2.19 USD | $3.66 4 USD | $3.66 4 USD | $220.22M 240.74M USD | 3.85 | $0.95 1.04 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 153.80 | $19.44 0.001 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,050 15.89 USD |
-3.44
|
$303.27B 228.92M USD | $36.06K 27.22 USD | $20,800 15.7 USD | $21,750 16.42 USD | $303.27B 228.92M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
+0.65
|
$208.92M 228.37M USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $357.95 4.33 USD |
-6.31
|
$18.86B 228.14M USD | $2.62K 31.71 USD | $326 3.94 USD | $363.45 4.4 USD | $18.86B 228.14M USD | 18.30 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $354.55 4.29 USD |
-7.71
|
$18.68B 225.98M USD | $45.05K 545.01 USD | $316.05 3.82 USD | $369 4.46 USD | $18.68B 225.98M USD | 18.12 | $19.56 0.24 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $545 3.68 USD |
-10.21
|
$31.94B 215.58M USD | $217.2K 1.47K USD | $530 3.58 USD | $555 3.75 USD | $31.94B 215.58M USD | 3.53 | $154.24 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $944 6.37 USD |
-6.07
|
$31.44B 212.26M USD | $63.2K 426.62 USD | $915 6.18 USD | $965 6.51 USD | $31.44B 212.26M USD | 11.56 | $81.61 0.55 USD | |
| Moury Construct SA MOUR.BR | $482 526.89 USD |
-0.82
|
$192.42M 210.34M USD | $76 83.08 USD | $482 526.89 USD | $482 526.89 USD | $192.42M 210.34M USD | 7.23 | $66.61 72.81 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.55 8.25 USD |
+0.8
|
$190.97M 208.76M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $190.97M 208.76M USD | 13.01 | $0.58 0.63 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,180 14.72 USD |
-5.83
|
$30.37B 204.99M USD | $74.9K 505.6 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.37B 204.99M USD | 10.72 | $203.26 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $1,970 13.3 USD |
-6.01
|
$29.79B 201.09M USD | $113.6K 766.83 USD | $1,896 12.8 USD | $1,990 13.43 USD | $29.79B 201.09M USD | 22.92 | $85.94 0.58 USD | |
| Martifer SGPS, S.A. FRW.F | $1.84 2.01 USD |
0
|
$183.83M 200.96M USD | $154 168.34 USD | $1.84 2.01 USD | $1.84 2.01 USD | $183.83M 200.96M USD | 9.19 | $0.2 0.22 USD | |
| Yamato Corporation 1967.T | $1,200 8.1 USD |
-7.62
|
$29.77B 200.92M USD | $36.1K 243.69 USD | $1,150 7.76 USD | $1,216 8.21 USD | $29.77B 200.92M USD | 8.57 | $139.9 0.94 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $55.3 1.76 USD |
-9.93
|
$6.27B 199.33M USD | $809.67K 25.73K USD | $55.3 1.76 USD | $56 1.78 USD | $6.27B 199.33M USD | 7.39 | $7.48 0.24 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
-2.54
|
$182.04M 199M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $182.04M 199M USD | 14.37 | $0.04 0.04 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.46 4.88 USD |
-5.91
|
$176.89M 193.37M USD | $46 50.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $176.89M 193.37M USD | 0 | -$0.05 -0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.45 1.53 USD |
-3.1
|
$15.98B 193.32M USD | $28.8K 348.48 USD | $106 1.28 USD | $127.7 1.54 USD | $15.98B 193.32M USD | 21.00 | $6.02 0.07 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,112 7.51 USD |
-4.88
|
$28.26B 190.76M USD | $6.5K 43.88 USD | $1,090 7.36 USD | $1,150 7.76 USD | $28.26B 190.76M USD | 17.91 | $62.07 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,001 6.76 USD |
-6.95
|
$28.02B 189.13M USD | $74.7K 504.25 USD | $976 6.59 USD | $1,022 6.9 USD | $28.02B 189.13M USD | 12.69 | $78.87 0.53 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.67 0.73 USD |
-4.82
|
$170M 185.84M USD | $8.78K 9.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $170M 185.84M USD | 0 | -$0.46 -0.5 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $119.29 1.44 USD |
-8.46
|
$15.1B 182.72M USD | $39.88K 482.51 USD | $109.01 1.32 USD | $119.67 1.45 USD | $15.1B 182.72M USD | 19.88 | $6 0.07 USD | |
| GE Power India Limited GEPIL.NS | $223.39 2.7 USD |
-7.39
|
$15.02B 181.73M USD | $82.45K 997.48 USD | $205.25 2.48 USD | $227.99 2.76 USD | $15.02B 181.73M USD | 0 | -$3.64 -0.04 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| GE Power India Limited GEPIL.BO | $221.6 2.68 USD |
-8.15
|
$14.9B 180.24M USD | $11.01K 133.21 USD | $196 2.37 USD | $228.85 2.77 USD | $14.9B 180.24M USD | 0 | -$3.64 -0.04 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,223.85 14.81 USD |
-7.35
|
$14.5B 175.47M USD | $2.84K 34.32 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.5B 175.47M USD | 7.20 | $169.8 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $513.9 6.22 USD |
-5.61
|
$14.39B 174.09M USD | $1.61K 19.51 USD | $504.6 6.1 USD | $521.95 6.31 USD | $14.39B 174.09M USD | 0 | -$25.85 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,202.15 14.54 USD |
-8.79
|
$14.27B 172.65M USD | $21.54K 260.61 USD | $1,160.3 14.04 USD | $1,279.35 15.48 USD | $14.27B 172.65M USD | 7.08 | $169.78 2.05 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $282.54 0.29 USD |
-3.11
|
$169.37B 171.94M USD | $84.21K 85.5 USD | $282.53 0.29 USD | $282.54 0.29 USD | $169.37B 171.94M USD | 6.74 | $41.9 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $505.1 6.11 USD |
-7.13
|
$14.16B 171.29M USD | $30.17K 364.97 USD | $502.2 6.08 USD | $523.95 6.34 USD | $14.16B 171.29M USD | 0 | -$25.82 -0.3 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,187 3.16 USD |
+18.45
|
$226.2B 170.75M USD | $7.23M 5.46K USD | $3,575 2.7 USD | $4,320 3.26 USD | $226.2B 170.75M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||