결과 페이지 10 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
-1.18
|
$449.75M 491.63M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $449.75M 491.63M USD | 8.65 | $0.97 1.06 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-0.18
|
$645.59B 487.32M USD | $1.91K 1.44 USD | $5,600 4.23 USD | $5,710 4.31 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,495 10.09 USD |
+1.08
|
$71.16B 480.32M USD | $26.4K 178.21 USD | $1,479 9.98 USD | $1,498 10.11 USD | $71.16B 480.32M USD | 8.55 | $174.67 1.18 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,300 16.08 USD |
+1.91
|
$633.14B 477.91M USD | $13.92K 10.51 USD | $20,850 15.74 USD | $21,450 16.19 USD | $633.14B 477.91M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $565.3 6.84 USD |
+1.46
|
$39.29B 475.3M USD | $66.81K 808.28 USD | $557.15 6.74 USD | $580 7.02 USD | $39.29B 475.3M USD | 19.81 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $565.65 6.84 USD |
+1.39
|
$39.26B 474.95M USD | $6.24K 75.47 USD | $558.2 6.75 USD | $579.95 7.02 USD | $39.26B 474.95M USD | 19.80 | $28.56 0.35 USD | |
| Daiho Corporation 1822.T | $794 5.36 USD |
-0.75
|
$70.01B 472.56M USD | $55.2K 372.62 USD | $789 5.33 USD | $802 5.41 USD | $70.01B 472.56M USD | 19.01 | $41.76 0.28 USD | |
| Toa Road Corporation 1882.T | $1,523 10.28 USD |
+1.06
|
$69.95B 472.17M USD | $90K 607.53 USD | $1,505 10.16 USD | $1,523 10.28 USD | $69.95B 472.17M USD | 17.07 | $89.21 0.6 USD | |
| OYO Corporation 9755.T | $3,015 20.35 USD |
+2.62
|
$68.7B 463.76M USD | $62.3K 420.54 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.7B 463.76M USD | 14.59 | $206.54 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
+1.58
|
$66.93B 451.79M USD | $70.3K 474.54 USD | $3,775 25.48 USD | $3,860 26.06 USD | $66.93B 451.79M USD | 5.98 | $642.78 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.94 6.49 USD |
-0.17
|
$393.4M 430.03M USD | $376 411.02 USD | $5.94 6.49 USD | $5.99 6.55 USD | $393.4M 430.03M USD | 11.64 | $0.51 0.56 USD | |
| Raubex Group Limited B7P.F | $2.12 2.32 USD |
-0.93
|
$390.89M 427.3M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $390.89M 427.3M USD | 7.31 | $0.29 0.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.8 45.69 USD |
+5.29
|
$385.43M 421.33M USD | $197 215.35 USD | $39.5 43.18 USD | $41.8 45.69 USD | $385.43M 421.33M USD | 15.03 | $2.78 3.04 USD | |
| Yondenko Corporation 1939.T | $1,295 8.74 USD |
0
|
$61.23B 413.29M USD | $32.2K 217.36 USD | $1,287 8.69 USD | $1,296 8.75 USD | $61.23B 413.29M USD | 11.83 | $109.43 0.74 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $40 43.73 USD |
+3.36
|
$377.41M 412.56M USD | $8.24K 9.01K USD | $39 42.63 USD | $40.5 44.27 USD | $377.41M 412.56M USD | 14.44 | $2.77 3.03 USD | |
| SalfaCorp S.A. SALFACORP.SN | $738.64 0.75 USD |
+0.5
|
$406.18B 412.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.18B 412.36M USD | 9.69 | $76.15 0.08 USD | |
| MT Højgaard Holding A/S MTHH.CO | $363 53.22 USD |
+1.11
|
$2.79B 409.61M USD | $2.15K 315.68 USD | $357.5 52.42 USD | $367.5 53.88 USD | $2.79B 409.61M USD | 7.92 | $45.81 6.72 USD | |
| Asanuma Corporation 1852.T | $750 5.06 USD |
0
|
$60.46B 408.1M USD | $97.6K 658.83 USD | $746 5.04 USD | $754 5.09 USD | $60.46B 408.1M USD | 12.88 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $1,004 6.78 USD |
+3.19
|
$58.83B 397.14M USD | $1.89M 12.75K USD | $939 6.34 USD | $1,007 6.8 USD | $58.83B 397.14M USD | 29.15 | $34.44 0.23 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.9 42.52 USD |
-1.77
|
$358.69M 392.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.69M 392.1M USD | 13.99 | $2.78 3.04 USD | |
| Tomoe Corporation 1921.T | $1,556 10.5 USD |
+2.1
|
$57.41B 387.54M USD | $68.7K 463.74 USD | $1,502 10.14 USD | $1,560 10.53 USD | $57.41B 387.54M USD | 4.17 | $372.31 2.51 USD | |
| Mirbud S.A. 9SX.F | $3.05 3.33 USD |
+0.07
|
$352.78M 385.64M USD | $1 1.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $352.78M 385.64M USD | 13.86 | $0.22 0.24 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,395 29.67 USD |
-0.23
|
$55.85B 376.98M USD | $11.1K 74.93 USD | $4,330 29.23 USD | $4,430 29.9 USD | $55.85B 376.98M USD | 15.16 | $289.85 1.96 USD | |
| PSP Projects Limited PSPPROJECT.NS | $759.45 9.19 USD |
+0.36
|
$30.99B 374.87M USD | $39.85K 482.08 USD | $753 9.11 USD | $770.45 9.32 USD | $30.99B 374.87M USD | 53.10 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $753.8 9.12 USD |
-0.37
|
$30.76B 372.15M USD | $1.38K 16.73 USD | $753.8 9.12 USD | $767.2 9.28 USD | $30.76B 372.15M USD | 52.71 | $14.3 0.17 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Toyo Engineering Corporation 6AE.F | $5.6 6.12 USD |
-8.2
|
$333.2M 364.23M USD | $116 126.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $333.2M 364.23M USD | 28.00 | $0.2 0.22 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.8299 0.91 USD |
-0.83
|
$329.63M 360.32M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $329.63M 360.32M USD | 0 | -$0.01 -0.01 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,015 20.35 USD |
-0.82
|
$53.28B 359.66M USD | $63.3K 427.29 USD | $2,957 19.96 USD | $3,040 20.52 USD | $53.28B 359.66M USD | 10.85 | $277.86 1.88 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.1 8.85 USD |
+0.62
|
$324.6M 354.83M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $324.6M 354.83M USD | 90.00 | $0.09 0.1 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,429 9.65 USD |
-0.35
|
$52.31B 353.14M USD | $55.2K 372.62 USD | $1,426 9.63 USD | $1,434 9.68 USD | $52.31B 353.14M USD | 13.43 | $106.4 0.72 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
-0.86
|
$322.54M 352.58M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.54M 352.58M USD | 0 | -$0.7 -0.7 USD | |
| Maxicity Holdings Limited 2295.HK | $6.8 0.87 USD |
0
|
$2.72B 347.79M USD | $300K 38.36K USD | $6.8 0.87 USD | $6.8 0.87 USD | $2.72B 347.79M USD | 340.00 | $0.02 0.002 USD | |
| GRAND MING 1271.HK | $1.9 0.24 USD |
-3.06
|
$2.7B 345.03M USD | $53K 6.78K USD | $1.9 0.24 USD | $1.99 0.25 USD | $2.7B 345.03M USD | 11.17 | $0.17 0.02 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323.15 3.91 USD |
-0.66
|
$27.42B 331.73M USD | $4.35K 52.58 USD | $322.25 3.9 USD | $334 4.04 USD | $27.42B 331.73M USD | 13.42 | $24.07 0.29 USD | |
| Oriental Shiraishi Corporation 1786.T | $372 2.51 USD |
+0.27
|
$48.82B 329.53M USD | $300K 2.03K USD | $369 2.49 USD | $372 2.51 USD | $48.82B 329.53M USD | 13.24 | $28.08 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,838 12.41 USD |
-0.11
|
$48.74B 329.02M USD | $41.9K 282.84 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.74B 329.02M USD | 10.11 | $181.79 1.23 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-1.21
|
$10.05B 319.27M USD | $39.57K 1.26K USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,118 7.55 USD |
+0.54
|
$46.68B 315.07M USD | $42.9K 289.59 USD | $1,107 7.47 USD | $1,120 7.56 USD | $46.68B 315.07M USD | 19.37 | $57.71 0.39 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.13 1.24 USD |
+3.67
|
$286.31M 312.97M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $286.31M 312.97M USD | 0 | -$0.3 -0.3 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,347 9.09 USD |
+0.97
|
$44.87B 302.87M USD | $27.2K 183.61 USD | $1,332 8.99 USD | $1,351 9.12 USD | $44.87B 302.87M USD | 15.53 | $86.71 0.59 USD | |
| Etteplan Oyj EPL.F | $10.8 11.81 USD |
+0.47
|
$273.97M 299.48M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.97M 299.48M USD | 31.76 | $0.34 0.37 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
0
|
$272.7M 298.1M USD | $888 970.7 USD | $10.75 11.75 USD | $10.8 11.81 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $459.3 5.56 USD |
-0.58
|
$24.2B 292.74M USD | $1.26K 15.24 USD | $458.05 5.54 USD | $468.85 5.67 USD | $24.2B 292.74M USD | 4.33 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $453.85 5.49 USD |
-2.1
|
$23.91B 289.27M USD | $44.69K 540.7 USD | $452 5.47 USD | $469 5.67 USD | $23.91B 289.27M USD | 4.28 | $105.93 1.28 USD | |
| Yamato Corporation 1967.T | $1,680 11.34 USD |
+1.33
|
$41.98B 283.39M USD | $10K 67.5 USD | $1,645 11.1 USD | $1,690 11.41 USD | $41.98B 283.39M USD | 10.61 | $158.34 1.07 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.52 | $0.76 — | |
| SGC Energy Co.,Ltd. 005090.KS | $25,650 19.36 USD |
+0.59
|
$369.54B 278.95M USD | $19.93K 15.04 USD | $25,100 18.95 USD | $25,700 19.4 USD | $369.54B 278.95M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $4,990 33.68 USD |
+0.91
|
$41.3B 278.81M USD | $6.5K 43.88 USD | $4,920 33.21 USD | $4,995 33.72 USD | $41.3B 278.81M USD | 8.32 | $599.33 4.05 USD | |
| Tekken Corporation 1815.T | $2,957 19.96 USD |
-0.17
|
$41.19B 278.06M USD | $23.6K 159.31 USD | $2,950 19.91 USD | $2,972 20.06 USD | $41.19B 278.06M USD | 12.17 | $242.88 1.64 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.1 9.95 USD |
+3.76
|
$244.99M 267.81M USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $244.99M 267.81M USD | 6.06 | $1.5 1.64 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
-0.43
|
$244.09M 266.82M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.09M 266.82M USD | 5.08 | $0.09 0.1 USD | |
| Moury Construct SA MOUR.BR | $614 671.18 USD |
+2.68
|
$242.98M 265.61M USD | $133 145.39 USD | $600 655.88 USD | $614 671.18 USD | $242.98M 265.61M USD | 9.94 | $61.71 67.46 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
+1.07
|
$38.86B 262.32M USD | $90.7K 612.25 USD | $841 5.68 USD | $852 5.75 USD | $38.86B 262.32M USD | 0 | -$18.87 -0.1 USD | |
| GE Power India Limited GEPIL.BO | $322.1 3.9 USD |
+1.45
|
$21.65B 261.98M USD | $81.26K 983.07 USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.65B 261.98M USD | 0 | -$4 -0.04 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
+0.21
|
$38.04B 256.78M USD | $50.8K 342.91 USD | $475 3.21 USD | $479 3.23 USD | $38.04B 256.78M USD | 64.68 | $7.39 0.05 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.1 9.95 USD |
+3.41
|
$225.7M 246.72M USD | $14.28K 15.6K USD | $8.7 9.51 USD | $9.3 10.17 USD | $225.7M 246.72M USD | 9.38 | $0.97 1.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,703.15 20.61 USD |
+0.22
|
$20.27B 245.29M USD | $124 1.5 USD | $1,694.9 20.51 USD | $1,750 21.17 USD | $20.27B 245.29M USD | 9.95 | $171.12 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700 20.57 USD |
+0.03
|
$20.24B 244.82M USD | $2.82K 34.17 USD | $1,692.1 20.47 USD | $1,710 20.69 USD | $20.24B 244.82M USD | 9.93 | $171.14 2.07 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$222.86M 243.62M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $222.86M 243.62M USD | 68.00 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.62 9.42 USD |
+1.41
|
$221.34M 241.95M USD | $300 327.94 USD | $8.62 9.42 USD | $8.62 9.42 USD | $221.34M 241.95M USD | 8.88 | $0.97 1.06 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $258.1 3.12 USD |
-0.56
|
$19.89B 240.62M USD | $917 11.09 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.89B 240.62M USD | 127.77 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $256.8 3.11 USD |
-0.64
|
$19.81B 239.68M USD | $5.1K 61.7 USD | $256.8 3.11 USD | $261.1 3.16 USD | $19.81B 239.68M USD | 127.12 | $2.02 0.02 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $691.25 8.36 USD |
-0.74
|
$19.47B 235.61M USD | $1.1K 13.28 USD | $691.25 8.36 USD | $702.2 8.5 USD | $19.47B 235.61M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $691.05 8.36 USD |
-0.82
|
$19.46B 235.42M USD | $10.21K 123.49 USD | $691.05 8.36 USD | $705.2 8.53 USD | $19.46B 235.42M USD | 0 | -$9.82 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,277 15.37 USD |
-0.61
|
$34.43B 232.42M USD | $55.4K 373.97 USD | $2,260 15.26 USD | $2,293 15.48 USD | $34.43B 232.42M USD | 15.67 | $145.25 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,202 8.11 USD |
+0.59
|
$33.64B 227.1M USD | $6.9K 46.58 USD | $1,191 8.04 USD | $1,202 8.11 USD | $33.64B 227.1M USD | 10.55 | $113.88 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,167 7.88 USD |
+1.74
|
$33.52B 226.25M USD | $27.5K 185.63 USD | $1,153 7.78 USD | $1,179 7.96 USD | $33.52B 226.25M USD | 12.37 | $94.28 0.64 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
-0.96
|
$206.29M 225.5M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $206.29M 225.5M USD | 10.34 | $0.2 0.22 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Torpol S.A. TOR.WA | $37.35 9.49 USD |
-0.4
|
$861.37M 218.94M USD | $5.52K 1.4K USD | $36.8 9.35 USD | $37.85 9.62 USD | $861.37M 218.94M USD | 12.74 | $2.93 0.74 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.4 1.86 USD |
-5.35
|
$6.62B 210.51M USD | $293.06K 9.31K USD | $58 1.84 USD | $58.5 1.86 USD | $6.62B 210.51M USD | 7.97 | $7.32 0.23 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
+0.83
|
$191.37M 209.19M USD | $133 145.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.37M 209.19M USD | 2.41 | $0.05 0.05 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $700 4.73 USD | $1,206 8.14 USD | $1,212 8.18 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| SPML Infra Limited SPMLINFRA.BO | $235.6 2.85 USD |
-0.51
|
$16.9B 204.51M USD | $5.55K 67.09 USD | $235.4 2.85 USD | $242.25 2.93 USD | $16.9B 204.51M USD | 36.98 | $6.37 0.08 USD | |
| The Zenitaka Corporation 1811.T | $4,225 28.52 USD |
+0.6
|
$30.26B 204.25M USD | $2.2K 14.85 USD | $4,160 28.08 USD | $4,295 28.99 USD | $30.26B 204.25M USD | 8.63 | $489.3 3.3 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126 1.52 USD |
-0.79
|
$16.25B 196.57M USD | $1.76K 21.34 USD | $126 1.52 USD | $128.45 1.55 USD | $16.25B 196.57M USD | 19.23 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.95 1.52 USD |
-0.93
|
$16.22B 196.29M USD | $31.95K 386.59 USD | $125.67 1.52 USD | $128.99 1.56 USD | $16.22B 196.29M USD | 19.22 | $6.55 0.08 USD | |
| Space Co.,Ltd. 9622.T | $1,159 7.82 USD |
+0.52
|
$28.4B 191.7M USD | $16.8K 113.4 USD | $1,141 7.7 USD | $1,160 7.83 USD | $28.4B 191.7M USD | 11.11 | $104.23 0.7 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.73 0.82 USD |
-0.48
|
$15.66B 189.51M USD | $7.59K 91.81 USD | $67.65 0.82 USD | $69 0.83 USD | $15.66B 189.51M USD | 55.51 | $1.22 0.01 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.53 0.58 USD |
-3.64
|
$168.3M 183.97M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $168.3M 183.97M USD | 13.25 | $0.04 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.25 2.58 USD |
-1.46
|
$14.94B 180.74M USD | $9.85K 119.12 USD | $210.25 2.54 USD | $217.9 2.64 USD | $14.94B 180.74M USD | 0 | -$14.74 -0.1 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $17 — | $47 — | $62 — | $180.73M — | 10.56 | $4.07 — | |
| Eltel AB (publ) ELTEL.ST | $11.75 1.15 USD |
+0.43
|
$1.84B 179.77M USD | $66.05K 6.45K USD | $11.5 1.12 USD | $11.75 1.15 USD | $1.84B 179.77M USD | 0 | -$0.34 -0.03 USD | |
| E J Holdings Inc. 2153.T | $1,504 10.15 USD |
+1.14
|
$26.63B 179.76M USD | $103.1K 695.95 USD | $1,487 10.04 USD | $1,505 10.16 USD | $26.63B 179.76M USD | 8.41 | $178.74 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||