Bitcoin halving
What does that mean?
$2.78T
시가 총액
$111.74B
총 거래량
BTC 49.68%     ETH 15.39%
지배력

국가: 영국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $118.21 129.22 USD
-0.47
$69.08B 75.52B USD $567.93K 620.83K USD $118.74 129.79 USD $120.8 132.05 USD $69.08B 75.52B USD 15.03 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $45.3
+1.57
$64.83B $70.76K $45 $45.8 $64.83B 46.70 $0.97
Bouygues SA  0HAN.IL $37.87 41.39 USD
-0.16
$14.85B 16.23B USD $428.45K 468.35K USD $37.82 41.34 USD $38.17 41.72 USD $14.85B 16.23B USD 13.66 $2.77 3.03 USD
Eiffage SA  0NPT.IL $105.53 115.35 USD
+0.05
$10.81B 11.81B USD $80.77K 88.29K USD $104.6 114.34 USD $106.1 115.98 USD $10.81B 11.81B USD 10.85 $9.72 10.63 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $38.81 42.42 USD
-3.25
$10.32B 11.28B USD $242.98K 265.61K USD $38.24 41.8 USD $39.05 42.69 USD $10.32B 11.28B USD 14.92 $2.6 2.84 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $107.4 117.4 USD
-3.29
$8.38B 9.16B USD $19.31K 21.1K USD $105.6 115.44 USD $110.8 121.12 USD $8.38B 9.16B USD 16.10 $6.67 7.29 USD
Skanska AB (publ)  0HBT.IL $197.58 19.29 USD
0
$88.07B 8.6B USD $26.41K 2.58K USD $190.6 18.6 USD $193 18.84 USD $88.07B 8.6B USD 10.16 $19.44 1.9 USD
Acciona, S.A.  0H4K.IL $111.88 122.29 USD
-2.76
$6.34B 6.93B USD $28.09K 30.7K USD $111.33 121.7 USD $113.15 123.69 USD $6.34B 6.93B USD 8.65 $12.93 14.13 USD
SPIE SA  0R8M.IL $34.64 37.87 USD
-0.77
$6.17B 6.74B USD $65.22K 71.29K USD $34.44 37.65 USD $35.04 38.3 USD $6.17B 6.74B USD 37.65 $0.92 1.01 USD
Arcadis NV  0N6B.IL $56.65 61.93 USD
-0.66
$5.66B 6.19B USD $27.15K 29.67K USD $56.6 61.87 USD $56.9 62.2 USD $5.66B 6.19B USD 39.34 $1.44 1.57 USD
Sacyr, S.A.  0OFU.IL $3.43 3.75 USD
+2.79
$2.38B 2.6B USD $299.19K 327.06K USD $3.33 3.64 USD $3.42 3.74 USD $2.38B 2.6B USD 17.15 $0.2 0.22 USD
Maire Tecnimont S.p.A.  0QEP.IL $7.25 7.93 USD
+0.94
$2.37B 2.59B USD $13.43K 14.69K USD $7.22 7.89 USD $7.27 7.95 USD $2.37B 2.59B USD 25.00 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $2.26 2.47 USD
+0.22
$2.27B 2.48B USD $175.97K 192.35K USD $2.24 2.45 USD $2.28 2.49 USD $2.27B 2.48B USD 0 -$0.03 -0.03 USD
Bravida Holding AB (publ)  0RBW.IL $95.38 9.31 USD
0
$20.29B 1.98B USD $24.59K 2.4K USD $93.75 9.15 USD $95.85 9.36 USD $20.29B 1.98B USD 14.71 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.83 5.28 USD
-2.03
$1.73B 1.89B USD $201.71K 220.5K USD $4.82 5.26 USD $4.98 5.44 USD $1.73B 1.89B USD 25.42 $0.19 0.21 USD
Bilfinger SE  0NRG.IL $43.34 47.38 USD
-1.59
$1.62B 1.78B USD $9.36K 10.23K USD $43.16 47.18 USD $44.28 48.4 USD $1.62B 1.78B USD 30.95 $1.4 1.53 USD
Koninklijke BAM Groep nv  0LNQ.IL $3.5 3.82 USD
-0.68
$1.01B 1.1B USD $109.95K 120.19K USD $3.48 3.8 USD $3.53 3.86 USD $1.01B 1.1B USD 5.37 $0.65 0.71 USD
Técnicas Reunidas, S.A.  0MKT.IL $7.52 8.22 USD
+2
$637.54M 696.92M USD $24.83K 27.14K USD $7.31 7.99 USD $7.54 8.24 USD $637.54M 696.92M USD 5.82 $1.29 1.41 USD
YIT Oyj  0GKA.IL $1.93 2.11 USD
-0.95
$489.92M 535.55M USD $33.37K 36.48K USD $1.92 2.1 USD $1.95 2.13 USD $489.92M 535.55M USD 24.15 $0.08 0.09 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.3499 0.38 USD
+4.34
$209.96M 229.51M USD $408.34K 446.37K USD $0.33 0.36 USD $0.3499 0.38 USD $209.96M 229.51M USD 0 -$0.05 -0.05 USD
Ackermans & Van Haaren NV  0GYM.IL $160.9 175.89 USD
+0.31
$5.48B 5.99B USD $2.39K 2.61K USD $159.6 174.46 USD $162.02 177.11 USD $5.48B 5.99B USD 8.86 $18.14 19.83 USD
Royal Boskalis Westminster N.V.  0LO8.IL $32.77 35.83 USD
0
$4.24B 4.64B USD $0 0 USD $0 0 USD $0 0 USD $4.24B 4.64B USD 0 $0 0 USD
Sweco AB (publ)  0H0G.IL $123.05 12.01 USD
0
$46.1B 4.5B USD $11.99K 1.17K USD $120.51 11.76 USD $122.6 11.97 USD $46.1B 4.5B USD 25.11 $4.9 0.48 USD
Afry AB  0QUU.IL $175.25 17.11 USD
0
$20.97B 2.05B USD $10.09K 984.52 USD $170.8 16.67 USD $176.4 17.22 USD $20.97B 2.05B USD 16.91 $10.36 1.01 USD
Peab AB (publ)  0MHT.IL $66.15 6.46 USD
0
$20B 1.95B USD $7.89K 770.06 USD $66.2 6.46 USD $67.5 6.59 USD $20B 1.95B USD 7.90 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $116.5 11.18 USD
0
$16.14B 1.55B USD $654 62.74 USD $117.75 11.3 USD $117.75 11.3 USD $16.14B 1.55B USD 15.12 $7.7 0.74 USD
NCC AB (publ)  0OFP.IL $148 14.45 USD
0
$14.93B 1.46B USD $3.96K 386.64 USD $147.2 14.37 USD $148.1 14.46 USD $14.93B 1.46B USD 10.70 $13.82 1.35 USD
Instalco AB (publ)  0RP5.IL $42.28 4.13 USD
-2.19
$12.25B 1.2B USD $10.66K 1.04K USD $42.28 4.13 USD $43.14 4.21 USD $12.25B 1.2B USD 21.46 $1.97 0.19 USD
Per Aarsleff Holding A/S  0REQ.IL $347 50.88 USD
0
$6.94B 1.02B USD $1.53K 223.74 USD $346.5 50.8 USD $346.5 50.8 USD $6.94B 1.02B USD 9.75 $35.58 5.22 USD
Implenia AG  0QNT.IL $32.65 37.15 USD
+0.15
$680.3M 774.03M USD $3.81K 4.34K USD $32.5 36.98 USD $32.75 37.26 USD $680.3M 774.03M USD 8.32 $3.92 4.46 USD
PORR AG  0J04.IL $14.27 15.6 USD
-0.14
$576.14M 629.8M USD $1.54K 1.68K USD $14.2 15.52 USD $14.37 15.71 USD $576.14M 629.8M USD 7.97 $1.79 1.96 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $191 208.79 USD $4.02 4.4 USD $4.04 4.42 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $7.22 7.89 USD
+0.14
$194.38M 212.48M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $194.38M 212.48M USD 4.81 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.15 6.72 USD
0
$165.68M 181.11M USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $165.68M 181.11M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.34 0.37 USD
+0.44
$107.01M 116.98M USD $1.51M 1.65M USD $0.32 0.35 USD $0.32 0.35 USD $107.01M 116.98M USD 4.87 $0.07 0.08 USD
Fulcrum Utility Services Limited  FCRM.L $0.1499 0.19 USD
0
$718.76K 919.25K USD $0 0 USD $0 0 USD $0 0 USD $718.76K 919.25K USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $240 0 USD
-1.64
$263.56M 0 USD $126.39K 0 USD $238.89 0 USD $248.5 0 USD $263.56M 0 USD 17.14 $0.14 0 USD
Van Elle Holdings plc  VANL.L $36.5 0 USD
0
$38.96M 0 USD $75.8K 0 USD $36 0 USD $36.7 0 USD $38.96M 0 USD 12.16 $0.03 0 USD
Severfield plc  SFR.L $54.8 0 USD
-5.19
$169.63M 0 USD $483.41K 0 USD $54.8 0 USD $60 0 USD $169.63M 0 USD 7.82 $0.07 0 USD
Keller Group plc  KLR.L $1,048 0 USD
+0.38
$762.7M 0 USD $119.68K 0 USD $1,036 0 USD $1,076 0 USD $762.7M 0 USD 8.73 $1.2 0 USD
Hill & Smith PLC  HILS.L $1,956 0 USD
+0.82
$1.58B 0 USD $64.2K 0 USD $1,916 0 USD $1,964 0 USD $1.58B 0 USD 23.01 $0.85 0 USD
Nexus Infrastructure plc  NEXS.L $80.5 0 USD
-3.01
$7.27M 0 USD $63.25K 0 USD $76 0 USD $85.62 0 USD $7.27M 0 USD 0.44 $1.79 0 USD
Kier Group plc  KIE.L $131.6 0 USD
-1.05
$587.53M 0 USD $931.05K 0 USD $131 0 USD $134 0 USD $587.53M 0 USD 14.62 $0.09 0 USD
Babcock International Group PLC  BAB.L $520 0 USD
-2.26
$2.63B 0 USD $1M 0 USD $520 0 USD $537 0 USD $2.63B 0 USD 86.66 $0.06 0 USD
TClarke plc  CTO.L $123.5 0 USD
-0.6
$66.45M 0 USD $72.96K 0 USD $122.5 0 USD $127 0 USD $66.45M 0 USD 8.82 $0.14 0 USD
Morgan Sindall Group plc  MGNS.L $2,320 0 USD
-0.64
$1.07B 0 USD $46.31K 0 USD $2,310 0 USD $2,344.9 0 USD $1.07B 0 USD 9.28 $2.5 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $137.5 0 USD
0
$54.27M 0 USD $318.83K 0 USD $0 0 USD $0 0 USD $54.27M 0 USD 0 $0 0 USD
Billington Holdings Plc  BILN.L $450 0 USD
0
$58.85M 0 USD $4.79K 0 USD $441 0 USD $457.9 0 USD $58.85M 0 USD 8.03 $0.56 0 USD
Kinovo plc  KINO.L $41 0 USD
0
$26.37M 0 USD $21.91K 0 USD $40.5 0 USD $42 0 USD $26.37M 0 USD 5.85 $0.07 0 USD
Renew Holdings plc  RNWH.L $924 0 USD
+0.65
$731.24M 0 USD $196.59K 0 USD $914 0 USD $934 0 USD $731.24M 0 USD 15.66 $0.59 0 USD
Aukett Swanke Group Plc  AUK.L $1.25 0 USD
+4.17
$3.66M 0 USD $921.87K 0 USD $1.15 0 USD $1.28 0 USD $3.66M 0 USD 0 -$0.01 0 USD
Balfour Beatty plc  BBY.L $382.2 0 USD
-0.47
$2.04B 0 USD $763.52K 0 USD $375.2 0 USD $389.8 0 USD $2.04B 0 USD 9.09 $0.42 0 USD
RA International Group plc  RAI.L $8 0 USD
0
$14.32M 0 USD $18.64K 0 USD $7.83 0 USD $8.4 0 USD $14.32M 0 USD 0 -$0.06 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
-5.13
$12.91M 0 USD $250.73K 0 USD $9 0 USD $10 0 USD $12.91M 0 USD 0 -$0.11 0 USD
Costain Group PLC  COST.L $75 0 USD
0
$207.54M 0 USD $790.56K 0 USD $72 0 USD $76 0 USD $207.54M 0 USD 9.37 $0.08 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.