$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 영국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $127.33 139.18 USD
-0.27
$74.41B 81.34B USD $21.97K 24.01K USD $126.4 138.17 USD $128 139.92 USD $74.41B 81.34B USD 16.19 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.35
-0.24
$60.61B $29.75K $42.05 $42.4 $60.61B 43.65 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.85 63.24 USD
-1.11
$15.38B 16.81B USD $5.15K 5.63K USD $57.58 62.94 USD $58.25 63.68 USD $15.38B 16.81B USD 22.25 $2.6 2.84 USD
Bouygues SA  0HAN.IL $37.93 41.46 USD
-0.98
$14.87B 16.26B USD $129 141.01 USD $37.93 41.46 USD $38.4 41.98 USD $14.87B 16.26B USD 13.69 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $162.7 177.85 USD
+0.93
$12.7B 13.88B USD $21.29K 23.27K USD $161.7 176.76 USD $163.8 179.06 USD $12.7B 13.88B USD 24.39 $6.67 7.29 USD
Eiffage SA  0NPT.IL $121.68 133.01 USD
-0.67
$12.46B 13.62B USD $72.26K 78.99K USD $121.48 132.79 USD $123.3 134.78 USD $12.46B 13.62B USD 12.51 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $229.7 22.42 USD
+0.39
$102.39B 9.99B USD $9.29K 907.01 USD $229.5 22.4 USD $231.7 22.62 USD $102.39B 9.99B USD 11.81 $19.44 1.9 USD
SPIE SA  0R8M.IL $44.42 48.56 USD
-0.2
$7.91B 8.65B USD $12.27K 13.41K USD $44.08 48.19 USD $44.54 48.69 USD $7.91B 8.65B USD 48.28 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $224 244.86 USD
-1.1
$7.63B 8.34B USD $146 159.6 USD $224 244.86 USD $225.6 246.61 USD $7.63B 8.34B USD 12.34 $18.14 19.83 USD
Arcadis NV  0N6B.IL $44.62 48.78 USD
+0.38
$4.46B 4.87B USD $57 62.31 USD $44.5 48.64 USD $44.98 49.17 USD $4.46B 4.87B USD 30.98 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.33 12.39 USD
+0.53
$3.71B 4.06B USD $5.3K 5.8K USD $11.26 12.31 USD $11.47 12.54 USD $3.71B 4.06B USD 39.06 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.56 3.9 USD
-0.64
$3.58B 3.91B USD $70.31K 76.85K USD $3.52 3.85 USD $3.6 3.94 USD $3.58B 3.91B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $78.45 85.76 USD
-1.2
$2.94B 3.21B USD $230 251.42 USD $78.45 85.76 USD $79.85 87.29 USD $2.94B 3.21B USD 56.03 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.5 3.83 USD
-1.93
$2.43B 2.66B USD $280 306.08 USD $3.5 3.83 USD $3.58 3.91 USD $2.43B 2.66B USD 17.51 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.49 8.18 USD
-0.66
$2.16B 2.36B USD $32.04K 35.02K USD $7.26 7.94 USD $7.57 8.28 USD $2.16B 2.36B USD 11.51 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $87.65 8.56 USD
+0.63
$18.65B 1.82B USD $202.39K 19.76K USD $87.65 8.56 USD $88.53 8.64 USD $18.65B 1.82B USD 13.52 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.48 4.89 USD
-1.15
$1.6B 1.75B USD $18.84K 20.59K USD $4.48 4.89 USD $4.62 5.05 USD $1.6B 1.75B USD 23.55 $0.19 0.21 USD
PORR AG  0J04.IL $28.53 31.18 USD
-3.71
$1.15B 1.26B USD $4.53K 4.95K USD $28.05 30.66 USD $29.65 32.41 USD $1.15B 1.26B USD 15.93 $1.79 1.96 USD
Instalco AB (publ)  0RP5.IL $26.02 2.54 USD
+4.83
$7.54B 736.16M USD $1.07K 104.05 USD $25.58 2.5 USD $26.02 2.54 USD $7.54B 736.16M USD 13.20 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
+3.28
$194.6M 212.72M USD $123.95K 135.49K USD $0.3099 0.34 USD $0.32 0.35 USD $194.6M 212.72M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $151.6 165.72 USD
+1.03
$8.59B 9.39B USD $15.74K 17.2K USD $150.5 164.52 USD $153.6 167.91 USD $8.59B 9.39B USD 11.72 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $165.4 16.15 USD
-0.27
$61.96B 6.05B USD $14.31K 1.4K USD $165 16.11 USD $166.3 16.23 USD $61.96B 6.05B USD 33.75 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $81 7.91 USD
-1.07
$24.49B 2.39B USD $4.76K 464.15 USD $80.9 7.9 USD $81.1 7.92 USD $24.49B 2.39B USD 9.67 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $154.4 14.81 USD
-1.09
$21.4B 2.05B USD $3.49K 334.31 USD $154.2 14.79 USD $154.4 14.81 USD $21.4B 2.05B USD 20.05 $7.7 0.74 USD
Afry AB  0QUU.IL $166.9 16.29 USD
+2.77
$19.97B 1.95B USD $1.15K 112.25 USD $166 16.2 USD $167.8 16.38 USD $19.97B 1.95B USD 16.11 $10.36 1.01 USD
NCC AB (publ)  0OFP.IL $188.7 18.42 USD
+1.34
$19.04B 1.86B USD $4.95K 483.18 USD $187.55 18.31 USD $189.4 18.49 USD $19.04B 1.86B USD 13.65 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $617 90.47 USD
-0.16
$12.34B 1.81B USD $1.38K 201.75 USD $614 90.03 USD $619 90.76 USD $12.34B 1.81B USD 17.34 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.25 21.04 USD
-0.77
$1.63B 1.78B USD $5.14K 5.62K USD $19.25 21.04 USD $19.83 21.68 USD $1.63B 1.78B USD 14.92 $1.29 1.41 USD
Implenia AG  0QNT.IL $52.7 59.96 USD
+3.59
$1.1B 1.25B USD $3.67K 4.17K USD $51.4 58.48 USD $52.8 60.08 USD $1.1B 1.25B USD 13.44 $3.92 4.46 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.35 6.94 USD
+50.83
$412.92M 451.37M USD $310 338.87 USD $6.35 6.94 USD $6.45 7.05 USD $412.92M 451.37M USD 22.67 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.46 9.25 USD
-0.12
$227.76M 248.98M USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $227.76M 248.98M USD 5.63 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.6 7.21 USD
+3.12
$177.8M 194.36M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $177.8M 194.36M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.3599 0.4 USD
+0.14
$113.91M 124.52M USD $208.68K 228.11K USD $0.3599 0.4 USD $0.3599 0.4 USD $113.91M 124.52M USD 5.18 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $403.66 0 USD
-0.94
$394.36M 0 USD $18.03K 0 USD $403.5 0 USD $417 0 USD $394.36M 0 USD 10.35 $0.39 0 USD
Van Elle Holdings plc  VANL.L $38.7 0 USD
-2.03
$41.87M 0 USD $28.46K 0 USD $38 0 USD $38.7 0 USD $41.87M 0 USD 9.67 $0.04 0 USD
Severfield plc  SFR.L $35.3 0 USD
+1.44
$103.7M 0 USD $406.66K 0 USD $33.9 0 USD $35.9 0 USD $103.7M 0 USD 35.29 $0.01 0 USD
Keller Group plc  KLR.L $1,530.82 0 USD
+0.05
$1.07B 0 USD $28.72K 0 USD $1,502 0 USD $1,550 0 USD $1.07B 0 USD 7.93 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,872 0 USD
+1.3
$1.5B 0 USD $50.07K 0 USD $1,798 0 USD $1,888 0 USD $1.5B 0 USD 19.91 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $4.13K 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $170.2 0 USD
-0.82
$744.12M 0 USD $1.06M 0 USD $170 0 USD $173.6 0 USD $744.12M 0 USD 15.47 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,067 0 USD
+4.4
$5.39B 0 USD $1.27M 0 USD $1,034 0 USD $1,080 0 USD $5.39B 0 USD 28.07 $0.38 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,785 0 USD
+0.4
$1.77B 0 USD $28.87K 0 USD $3,730 0 USD $3,805 0 USD $1.77B 0 USD 13.96 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $122 0 USD
+1.67
$47.52M 0 USD $48 0 USD $122 0 USD $122 0 USD $47.52M 0 USD 30.50 $0.04 0 USD
Billington Holdings Plc  BILN.L $446.08 0 USD
+1.38
$56.44M 0 USD $66.26K 0 USD $437.66 0 USD $450 0 USD $56.44M 0 USD 7.19 $0.62 0 USD
Kinovo plc  KINO.L $85.6 0 USD
0
$54.24M 0 USD $96.32K 0 USD $85.33 0 USD $85.6 0 USD $54.24M 0 USD 10.70 $0.08 0 USD
Renew Holdings plc  RNWH.L $834.8 0 USD
+1.56
$660.8M 0 USD $46.31K 0 USD $817 0 USD $860 0 USD $660.8M 0 USD 13.91 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $504 0 USD
+0.8
$2.52B 0 USD $142.52K 0 USD $495 0 USD $510.5 0 USD $2.52B 0 USD 14.82 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5 0 USD
+4.17
$6.94M 0 USD $28.25K 0 USD $4.68 0 USD $5 0 USD $6.94M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $120.04 0 USD
-0.79
$327.71M 0 USD $619.91K 0 USD $119.4 0 USD $122.8 0 USD $327.71M 0 USD 10.91 $0.11 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.