국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€125.60 144.98 USD |
+1.64
|
€73.40B 84.73B USD | €219.42K 253.29K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.40B 84.73B USD | 15.97 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.40 560.31 USD |
+0.21
|
€37.89B 43.74B USD | €1.05K 1.21K USD | €483.00 557.54 USD | €494.80 571.16 USD | €37.89B 43.74B USD | 72.77 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.23 143.4 USD |
-0.02
|
€33.03B 38.12B USD | €4.75K 5.48K USD | €122.80 141.75 USD | €126.50 146.02 USD | €33.03B 38.12B USD | 47.77 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.26 58.02 USD |
+1.42
|
€19.70B 22.75B USD | €5.73K 6.61K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.70B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.00 285.12 USD |
+4.97
|
€13.99B 16.15B USD | €6.10K 7.04K USD | €239.00 275.89 USD | €260.00 300.13 USD | €13.99B 16.15B USD | 19.10 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.35 145.85 USD |
+1.26
|
€12.94B 14.94B USD | €54.95K 63.43K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.94B 14.94B USD | 12.99 | €9.72 11.22 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.90 321.94 USD |
+5.09
|
€9.50B 10.97B USD | €8.00 9.23 USD | €273.00 315.13 USD | €278.80 321.83 USD | €9.50B 10.97B USD | 15.37 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.20 23.45 USD |
+2.13
|
SEK 107.07B 10.45B USD | SEK 116.45K 11.37K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.07B 10.45B USD | 12.35 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.13 56.71 USD |
+2.35
|
€8.75B 10.1B USD | €10.24K 11.81K USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.75B 10.1B USD | 53.40 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.09 17.42 USD |
+6.79
|
€4.94B 5.7B USD | €1.64K 1.89K USD | €14.58 16.83 USD | €15.09 17.42 USD | €4.94B 5.7B USD | 52.03 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.05 12.99 USD |
+2.46
|
SEK 49.84B 4.87B USD | SEK 13.04K 1.27K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.84B 4.87B USD | 27.15 | SEK 4.90 0.48 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.68 40.03 USD |
+1.14
|
€3.47B 4B USD | €10.94K 12.63K USD | €34.42 39.73 USD | €35.07 40.48 USD | €3.47B 4B USD | 24.08 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.38 13.14 USD |
+2.71
|
€3.29B 3.79B USD | €195.20K 225.33K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.79B USD | 17.50 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.63 5.35 USD |
+3.28
|
€3.21B 3.71B USD | €623.00 719.15 USD | €4.56 5.27 USD | €4.63 5.35 USD | €3.21B 3.71B USD | 23.16 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.00 92.35 USD |
+2.99
|
€3.00B 3.46B USD | €15.83K 18.27K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.46B USD | 57.14 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.98 36.92 USD |
+4.21
|
€2.71B 3.13B USD | €45.42K 52.43K USD | €31.22 36.04 USD | €31.98 36.92 USD | €2.71B 3.13B USD | 24.79 | €1.29 1.49 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+3.57
|
€2.47B 2.85B USD | €135.85K 156.82K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.47B 2.85B USD | 0 | -€0.03 -0.03 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.55 8.64 USD |
+1.43
|
SEK 26.78B 2.61B USD | SEK 7.12K 694.9 USD | SEK 88.55 8.64 USD | SEK 89.35 8.72 USD | SEK 26.78B 2.61B USD | 10.57 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.53 12.06 USD |
+2.94
|
SEK 26.28B 2.57B USD | SEK 204.95K 20.01K USD | SEK 122.60 11.97 USD | SEK 124.50 12.15 USD | SEK 26.28B 2.57B USD | 19.06 | SEK 6.48 0.63 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.79 5.53 USD |
+5.91
|
€1.72B 1.98B USD | €133.19K 153.74K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.21 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€41.38 47.76 USD |
+4.68
|
€1.67B 1.93B USD | €1.03K 1.19K USD | €39.50 45.6 USD | €41.38 47.76 USD | €1.67B 1.93B USD | 23.11 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.76 18.72 USD |
+3.37
|
SEK 19.34B 1.89B USD | SEK 3.48K 339.2 USD | SEK 189.90 18.54 USD | SEK 192.20 18.76 USD | SEK 19.34B 1.89B USD | 13.87 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.28 85.64 USD |
+5.7
|
CHF 1.42B 1.78B USD | CHF 5.61K 7.03K USD | CHF 66.57 83.5 USD | CHF 68.75 86.23 USD | CHF 1.42B 1.78B USD | 17.41 | CHF 3.92 4.92 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3.67
|
€279.18M 322.27M USD | €31.63K 36.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €279.18M 322.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.15 — |
+4.46
|
$0.00 — | $15.32K — | $40.90 — | $42.50 — | $0.00 — | 43.45 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.60 17.32 USD |
+1.01
|
NOK 25.03B 2.4B USD | NOK 1.67K 159.91 USD | NOK 180.40 17.31 USD | NOK 181.60 17.42 USD | NOK 25.03B 2.4B USD | 23.45 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 651.00 95.45 USD |
+2.44
|
DKK 13.02B 1.91B USD | DKK 3.98K 583.55 USD | DKK 646.23 94.75 USD | DKK 660.00 96.77 USD | DKK 13.02B 1.91B USD | 18.29 | DKK 35.58 5.22 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.80 11.11 USD |
+2.8
|
SEK 13.61B 1.33B USD | SEK 1.64K 159.6 USD | SEK 110.90 10.83 USD | SEK 113.80 11.11 USD | SEK 13.61B 1.33B USD | 10.98 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.50 4.04 USD |
+0.54
|
€1.10B 1.27B USD | €134.21K 154.92K USD | €3.50 4.04 USD | €3.51 4.05 USD | €1.10B 1.27B USD | 50.03 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.48 3.95 USD |
+2.83
|
SEK 11.73B 1.15B USD | SEK 40.89K 3.99K USD | SEK 40.26 3.93 USD | SEK 41.04 4.01 USD | SEK 11.73B 1.15B USD | 20.54 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.15 14.03 USD |
-2.41
|
€327.11M 377.59M USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €327.11M 377.59M USD | 8.09 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}