Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$104.68B
총 거래량
BTC 59.95%     ETH 7.87%
지배력

국가: 영국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $114.8 125.49 USD
-2.46
$67.09B 73.34B USD $35.67K 38.99K USD $114.5 125.16 USD $117.15 128.06 USD $67.09B 73.34B USD 14.60 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $38
-4.4
$54.38B $14.42K $37.75 $38.15 $54.38B 39.17 $0.97
Bouygues SA  0HAN.IL $36.21 39.58 USD
-1.99
$14.2B 15.52B USD $9.54K 10.43K USD $35.95 39.3 USD $36.76 40.18 USD $14.2B 15.52B USD 13.07 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $50.05 54.71 USD
-5.39
$13.31B 14.54B USD $576 629.65 USD $50 54.66 USD $51.85 56.68 USD $13.31B 14.54B USD 19.25 $2.6 2.84 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $145.2 158.72 USD
-5.28
$11.33B 12.39B USD $396 432.88 USD $145 158.5 USD $153 167.25 USD $11.33B 12.39B USD 21.76 $6.67 7.29 USD
Eiffage SA  0NPT.IL $106.15 116.04 USD
-3.35
$10.87B 11.88B USD $1.78K 1.95K USD $105.3 115.11 USD $108.8 118.93 USD $10.87B 11.88B USD 10.92 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $215.3 21.02 USD
-0.46
$95.97B 9.37B USD $8.04K 784.61 USD $214.9 20.98 USD $218.1 21.29 USD $95.97B 9.37B USD 11.07 $19.44 1.9 USD
SPIE SA  0R8M.IL $38.24 41.8 USD
-3.8
$6.81B 7.45B USD $1.22K 1.33K USD $38.22 41.78 USD $39.18 42.83 USD $6.81B 7.45B USD 41.56 $0.92 1.01 USD
Sweco AB (publ)  0H0G.IL $177 17.28 USD
+0.88
$66.31B 6.47B USD $194 18.94 USD $176.5 17.23 USD $177 17.28 USD $66.31B 6.47B USD 36.12 $4.9 0.48 USD
Arcadis NV  0N6B.IL $45.62 49.87 USD
-1.23
$4.56B 4.98B USD $1.32K 1.45K USD $45.62 49.87 USD $46.5 50.83 USD $4.56B 4.98B USD 31.68 $1.44 1.57 USD
Webuild S.p.A.  0BJP.IL $2.82 3.08 USD
-7.73
$2.83B 3.09B USD $162.58K 177.73K USD $2.76 3.02 USD $2.96 3.23 USD $2.83B 3.09B USD 0 -$0.03 -0.03 USD
Maire S.p.A.  0QEP.IL $7.67 8.38 USD
-5.51
$2.51B 2.75B USD $133 145.39 USD $7.67 8.38 USD $7.99 8.73 USD $2.51B 2.75B USD 26.44 $0.29 0.32 USD
Bilfinger SE  0NRG.IL $62.6 68.43 USD
-6.71
$2.35B 2.57B USD $1.27K 1.39K USD $62.4 68.21 USD $66.8 73.02 USD $2.35B 2.57B USD 44.71 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $2.98 3.26 USD
-5.75
$2.07B 2.26B USD $1.16K 1.27K USD $2.98 3.26 USD $3.11 3.4 USD $2.07B 2.26B USD 14.91 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $4.81 5.26 USD
-4.29
$1.39B 1.52B USD $8.14K 8.89K USD $4.8 5.25 USD $4.97 5.43 USD $1.39B 1.52B USD 7.40 $0.65 0.71 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.2 3.5 USD
-6.57
$1.15B 1.25B USD $5.31K 5.81K USD $3.19 3.49 USD $3.41 3.73 USD $1.15B 1.25B USD 16.83 $0.19 0.21 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.3099 0.34 USD
-2.82
$184.84M 202.05M USD $340 371.67 USD $0.3099 0.34 USD $0.33 0.37 USD $184.84M 202.05M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $122.6 134.02 USD
-1.29
$6.94B 7.59B USD $121 132.27 USD $122.6 134.02 USD $124.8 136.42 USD $6.94B 7.59B USD 9.48 $12.93 14.13 USD
Ackermans & Van Haaren NV  0GYM.IL $194.8 212.94 USD
-2.99
$6.64B 7.26B USD $132 144.29 USD $194.4 212.51 USD $198.3 216.77 USD $6.64B 7.26B USD 10.73 $18.14 19.83 USD
Peab AB (publ)  0MHT.IL $76 7.42 USD
-0.69
$22.98B 2.24B USD $1.46K 142.61 USD $76 7.42 USD $76.55 7.47 USD $22.98B 2.24B USD 9.08 $8.37 0.82 USD
Afry AB  0QUU.IL $184.1 17.97 USD
-1.45
$22.02B 2.15B USD $199 19.42 USD $184.1 17.97 USD $186 18.16 USD $22.02B 2.15B USD 17.77 $10.36 1.01 USD
Veidekke ASA  0GF6.IL $145.52 13.96 USD
-0.87
$20.17B 1.93B USD $7.44K 713.42 USD $145.52 13.96 USD $145.52 13.96 USD $20.17B 1.93B USD 18.89 $7.7 0.74 USD
Bravida Holding AB (publ)  0RBW.IL $89.9 8.78 USD
-1.83
$19.13B 1.87B USD $534 52.13 USD $89.9 8.78 USD $90.15 8.8 USD $19.13B 1.87B USD 13.87 $6.48 0.63 USD
NCC AB (publ)  0OFP.IL $179 17.47 USD
-3.63
$18.06B 1.76B USD $1.57K 152.86 USD $179 17.47 USD $184.2 17.98 USD $18.06B 1.76B USD 12.95 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $469.5 68.84 USD
-3.84
$9.39B 1.38B USD $61 8.94 USD $469.5 68.84 USD $470.5 68.99 USD $9.39B 1.38B USD 13.19 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $14.01 15.31 USD
-5.85
$1.19B 1.3B USD $2.14K 2.34K USD $13.78 15.06 USD $14.45 15.8 USD $1.19B 1.3B USD 10.86 $1.29 1.41 USD
PORR AG  0J04.IL $24.2 26.45 USD
-7.63
$977.05M 1.07B USD $656 717.1 USD $24.2 26.45 USD $25.6 27.98 USD $977.05M 1.07B USD 13.51 $1.79 1.96 USD
Implenia AG  0QNT.IL $40.75 46.36 USD
-0.24
$849.07M 966.06M USD $711 808.97 USD $40.75 46.36 USD $40.9 46.54 USD $849.07M 966.06M USD 10.39 $3.92 4.46 USD
Instalco AB (publ)  0RP5.IL $30.86 3.01 USD
0
$8.94B 873.1M USD $2.96K 289.32 USD $30.86 3.01 USD $30.86 3.01 USD $8.94B 873.1M USD 15.66 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.24 2.45 USD
-1.23
$569.03M 622.03M USD $21.83K 23.86K USD $2.24 2.45 USD $2.24 2.45 USD $569.03M 622.03M USD 28.05 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $5.5 6.01 USD
+30.64
$357.64M 390.95M USD $76 83.08 USD $5.5 6.01 USD $5.5 6.01 USD $357.64M 390.95M USD 19.64 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $7.76 8.48 USD
+0.65
$208.92M 228.37M USD $3.69K 4.03K USD $7.76 8.48 USD $7.76 8.48 USD $208.92M 228.37M USD 5.17 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $5.2 5.68 USD
-11.86
$140.09M 153.13M USD $3K 3.28K USD $5.2 5.68 USD $5.2 5.68 USD $140.09M 153.13M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.26 0.28 USD
+11.98
$80.65M 88.16M USD $185K 202.23K USD $0.26 0.28 USD $0.26 0.28 USD $80.65M 88.16M USD 3.67 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $330 0 USD
-3.23
$322.98M 0 USD $41.31K 0 USD $330 0 USD $344 0 USD $322.98M 0 USD 8.46 $0.39 0 USD
Van Elle Holdings plc  VANL.L $33.4 0 USD
-0.3
$36.14M 0 USD $91.26K 0 USD $32 0 USD $34 0 USD $36.14M 0 USD 8.34 $0.04 0 USD
Severfield plc  SFR.L $19.8 0 USD
+3.12
$58.17M 0 USD $373.85K 0 USD $19.2 0 USD $20.9 0 USD $58.17M 0 USD 19.80 $0.01 0 USD
Keller Group plc  KLR.L $1,364 0 USD
-1.87
$973.27M 0 USD $29.94K 0 USD $1,360 0 USD $1,393.55 0 USD $973.27M 0 USD 7.06 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,610 0 USD
-2.07
$1.29B 0 USD $25.84K 0 USD $1,606 0 USD $1,688 0 USD $1.29B 0 USD 17.12 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $161 0 USD
-0.92
$14.55M 0 USD $38K 0 USD $0 0 USD $0 0 USD $14.55M 0 USD 0 -$0.31 0 USD
Kier Group plc  KIE.L $122 0 USD
-0.65
$535.68M 0 USD $2.09M 0 USD $120.2 0 USD $123 0 USD $535.68M 0 USD 11.09 $0.11 0 USD
Babcock International Group PLC  BAB.L $707 0 USD
-4.59
$3.57B 0 USD $392.25K 0 USD $706 0 USD $744 0 USD $3.57B 0 USD 19.10 $0.37 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,235 0 USD
-2.85
$1.51B 0 USD $25.82K 0 USD $3,220 0 USD $3,325 0 USD $1.51B 0 USD 11.93 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $115.18 0 USD
+2.38
$44.93M 0 USD $5K 0 USD $115.18 0 USD $115.18 0 USD $44.93M 0 USD 28.79 $0.04 0 USD
Billington Holdings Plc  BILN.L $433.21 0 USD
-2.65
$54.81M 0 USD $6.52K 0 USD $433.21 0 USD $447.5 0 USD $54.81M 0 USD 5.55 $0.78 0 USD
Kinovo plc  KINO.L $59.2 0 USD
-1.33
$37.51M 0 USD $3.82K 0 USD $59.2 0 USD $59.2 0 USD $37.51M 0 USD 7.40 $0.08 0 USD
Renew Holdings plc  RNWH.L $646.06 0 USD
-0.76
$511.4M 0 USD $58.16K 0 USD $633.4 0 USD $661 0 USD $511.4M 0 USD 11.53 $0.56 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $420.8 0 USD
-3.13
$2.12B 0 USD $175.04K 0 USD $420.4 0 USD $441.6 0 USD $2.12B 0 USD 12.37 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.51 0 USD
-5.05
$6.26M 0 USD $112.56K 0 USD $4.51 0 USD $4.84 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $104.4 0 USD
-2.61
$280.59M 0 USD $647.89K 0 USD $102.8 0 USD $107.6 0 USD $280.59M 0 USD 9.49 $0.11 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.