$3.16T
시가 총액
$94.33B
총 거래량
BTC 56.84%     ETH 12.03%
지배력

국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL €119.80 130.96 USD
+0.21
€70.01B 76.54B USD €4.00K 4.38K USD €119.65 130.79 USD €120.50 131.72 USD €70.01B 76.54B USD 15.24 €7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $45.05
+0.56
$64.47B $35.00 $44.95 $45.05 $64.47B 46.44 $0.97
HOCHTIEF Aktiengesellschaft  0EPW.IL €333.20 364.23 USD
+1.9
€26.01B 28.43B USD €48.00 52.47 USD €328.80 359.42 USD €333.20 364.23 USD €26.01B 28.43B USD 49.95 €6.67 7.29 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL €85.50 93.46 USD
+0.23
€22.73B 24.85B USD €101.00 110.41 USD €84.20 92.04 USD €87.10 95.21 USD €22.73B 24.85B USD 32.88 €2.60 2.84 USD
Bouygues SA  0HAN.IL €43.32 47.35 USD
+0.42
€16.98B 18.57B USD €100.00 109.31 USD €43.30 47.33 USD €43.36 47.4 USD €16.98B 18.57B USD 15.63 €2.77 3.03 USD
Eiffage SA  0NPT.IL €122.10 133.47 USD
+0.64
€12.50B 13.67B USD €9.00 9.84 USD €121.35 132.65 USD €122.10 133.47 USD €12.50B 13.67B USD 12.56 €9.72 10.63 USD
Acciona, S.A.  0H4K.IL €180.20 196.98 USD
+0.5
€10.21B 11.16B USD €106.00 115.87 USD €179.70 196.44 USD €180.70 197.53 USD €10.21B 11.16B USD 13.93 €12.93 14.13 USD
Skanska AB (publ)  0HBT.IL SEK 249.00 24.31 USD
+0.34
SEK 110.99B 10.83B USD SEK 70.00 6.83 USD SEK 249.00 24.31 USD SEK 249.00 24.31 USD SEK 110.99B 10.83B USD 12.80 SEK 19.44 1.9 USD
SPIE SA  0R8M.IL €46.80 51.16 USD
-0.28
€8.34B 9.11B USD €0.00 0 USD €46.78 51.14 USD €46.80 51.16 USD €8.34B 9.11B USD 50.86 €0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL €229.60 250.98 USD
-0.09
€7.82B 8.55B USD €840.00K 918.23K USD €229.60 250.98 USD €229.60 250.98 USD €7.82B 8.55B USD 12.65 €18.14 19.83 USD
Bilfinger SE  0NRG.IL €106.60 116.53 USD
+0.19
€4.00B 4.37B USD €4.00 4.37 USD €106.60 116.53 USD €107.30 117.29 USD €4.00B 4.37B USD 76.14 €1.40 1.53 USD
Arcadis NV  0N6B.IL €35.98 39.33 USD
-1.4
€3.60B 3.93B USD €8.00 8.75 USD €35.84 39.18 USD €36.44 39.83 USD €3.60B 3.93B USD 24.98 €1.44 1.57 USD
Webuild S.p.A.  0BJP.IL €3.42 3.74 USD
-0.38
€3.43B 3.75B USD €8.97K 9.8K USD €3.41 3.73 USD €3.45 3.78 USD €3.43B 3.75B USD 0 -€0.03 -0.03 USD
Sacyr, S.A.  0OFU.IL €3.81 4.17 USD
+0.24
€2.64B 2.89B USD €154.00 168.34 USD €3.80 4.15 USD €3.84 4.2 USD €2.64B 2.89B USD 19.05 €0.20 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL €9.01 9.84 USD
+1.38
€2.60B 2.84B USD €64.00 69.96 USD €8.94 9.77 USD €9.04 9.88 USD €2.60B 2.84B USD 13.85 €0.65 0.71 USD
Técnicas Reunidas, S.A.  0MKT.IL €28.24 30.87 USD
+0.39
€2.39B 2.62B USD €0.00 0 USD €28.24 30.87 USD €28.38 31.02 USD €2.39B 2.62B USD 21.89 €1.29 1.41 USD
Peab AB (publ)  0MHT.IL SEK 80.85 7.89 USD
+0.28
SEK 24.45B 2.39B USD SEK 7.77K 758.64 USD SEK 80.85 7.89 USD SEK 80.85 7.89 USD SEK 24.45B 2.39B USD 9.65 SEK 8.37 0.82 USD
Mota-Engil, SGPS, S.A.  0FB0.IL €4.84 5.29 USD
+1.77
€1.73B 1.89B USD €326.00 356.36 USD €4.79 5.24 USD €4.84 5.29 USD €1.73B 1.89B USD 25.46 €0.19 0.21 USD
Implenia AG  0QNT.IL CHF 69.90 79.53 USD
-1.34
CHF 1.46B 1.66B USD CHF 36.00 40.96 USD CHF 69.90 79.53 USD CHF 69.90 79.53 USD CHF 1.46B 1.66B USD 17.83 CHF 3.92 4.46 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL €0.69 0.76 USD
0
€217.78M 238.07M USD €17.31K 18.92K USD €0.69 0.76 USD €0.69 0.76 USD €217.78M 238.07M USD 9.91 €0.07 0.08 USD
Obrascón Huarte Lain, S.A.  0MKG.IL €0.36 0.39 USD
-2.27
€213.87M 233.79M USD €75.00 81.99 USD €0.36 0.39 USD €0.36 0.4 USD €213.87M 233.79M USD 0 -€0.05 -0.05 USD
Sweco AB (publ)  0H0G.IL SEK 153.90 15.02 USD
-0.06
SEK 57.66B 5.63B USD SEK 3.89K 379.32 USD SEK 153.90 15.02 USD SEK 153.90 15.02 USD SEK 57.66B 5.63B USD 31.40 SEK 4.90 0.48 USD
Maire S.p.A.  0QEP.IL €12.54 13.71 USD
-0.4
€4.11B 4.49B USD €3.00 3.28 USD €12.54 13.71 USD €12.54 13.71 USD €4.11B 4.49B USD 43.24 €0.29 0.32 USD
Veidekke ASA  0GF6.IL NOK 169.40 16.25 USD
-0.35
NOK 23.47B 2.25B USD NOK 25.00 2.4 USD NOK 169.40 16.25 USD NOK 170.04 16.31 USD NOK 23.47B 2.25B USD 22.00 NOK 7.70 0.74 USD
Per Aarsleff Holding A/S  0REQ.IL DKK 755.00 110.7 USD
-0.33
DKK 15.10B 2.21B USD DKK 2.46K 360.69 USD DKK 755.00 110.7 USD DKK 755.00 110.7 USD DKK 15.10B 2.21B USD 21.21 DKK 35.58 5.22 USD
NCC AB (publ)  0OFP.IL SEK 213.60 20.85 USD
-0.14
SEK 21.55B 2.1B USD SEK 308.00 30.06 USD SEK 213.60 20.85 USD SEK 213.60 20.85 USD SEK 21.55B 2.1B USD 15.45 SEK 13.82 1.35 USD
Bravida Holding AB (publ)  0RBW.IL SEK 86.73 8.47 USD
+0.38
SEK 18.45B 1.8B USD SEK 5.00K 488.06 USD SEK 86.73 8.47 USD SEK 86.73 8.47 USD SEK 18.45B 1.8B USD 13.38 SEK 6.48 0.63 USD
Afry AB  0QUU.IL SEK 149.50 14.59 USD
-0.1
SEK 17.89B 1.75B USD SEK 381.00 37.19 USD SEK 149.50 14.59 USD SEK 149.50 14.59 USD SEK 17.89B 1.75B USD 14.43 SEK 10.36 1.01 USD
PORR AG  0J04.IL €30.55 33.4 USD
+0.16
€1.23B 1.35B USD €4.00 4.37 USD €30.45 33.29 USD €30.80 33.67 USD €1.23B 1.35B USD 17.06 €1.79 1.96 USD
YIT Oyj  0GKA.IL €3.19 3.49 USD
-0.6
€809.64M 885.05M USD €390.00K 426.32K USD €3.19 3.49 USD €3.19 3.49 USD €809.64M 885.05M USD 39.91 €0.08 0.09 USD
Instalco AB (publ)  0RP5.IL SEK 25.12 2.45 USD
0
SEK 7.28B 710.64M USD SEK 91.38K 8.92K USD SEK 25.12 2.45 USD SEK 25.12 2.45 USD SEK 7.28B 710.64M USD 12.75 SEK 1.97 0.19 USD
Grupo Empresarial San José, S.A.  0L91.IL €7.62 8.33 USD
+81
€495.50M 541.65M USD €450.00 491.91 USD €7.62 8.33 USD €7.62 8.33 USD €495.50M 541.65M USD 27.21 €0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL €9.00 9.84 USD
-0.66
€242.30M 264.87M USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €242.30M 264.87M USD 6.00 €1.50 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL €5.35 5.85 USD
0
€144.13M 157.55M USD €0.00 0 USD €5.35 5.85 USD €5.35 5.85 USD €144.13M 157.55M USD 0 -€3.51 -3.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀