$3.39T
시가 총액
$126.06B
총 거래량
BTC 62.20%     ETH 8.69%
지배력

국가: 영국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $123.18 134.65 USD
+1.61
$71.99B 78.69B USD $688.62K 752.76K USD $122.3 133.69 USD $124.1 135.66 USD $71.99B 78.69B USD 15.67 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42
+1.57
$60.11B $8.32K $41.7 $42.55 $60.11B 43.29 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.95 62.25 USD
+1.74
$15.14B 16.55B USD $14.73K 16.11K USD $56.5 61.76 USD $58.05 63.46 USD $15.14B 16.55B USD 21.90 $2.6 2.84 USD
Bouygues SA  0HAN.IL $37.43 40.91 USD
+0.81
$14.67B 16.04B USD $5.29K 5.79K USD $37.36 40.84 USD $37.86 41.39 USD $14.67B 16.04B USD 13.51 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $159.55 174.41 USD
+0.69
$12.45B 13.61B USD $278 303.89 USD $159.5 174.36 USD $163.5 178.73 USD $12.45B 13.61B USD 23.92 $6.67 7.29 USD
Eiffage SA  0NPT.IL $115.03 125.74 USD
+1.14
$11.78B 12.88B USD $118.51K 129.55K USD $114.45 125.11 USD $116.65 127.51 USD $11.78B 12.88B USD 11.83 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $226.7 22.13 USD
+0.44
$101.05B 9.86B USD $336.76K 32.87K USD $225.7 22.03 USD $231.2 22.57 USD $101.05B 9.86B USD 11.66 $19.44 1.9 USD
SPIE SA  0R8M.IL $46.15 50.45 USD
+3.41
$8.22B 8.99B USD $159.55K 174.41K USD $45.42 49.65 USD $46.2 50.5 USD $8.22B 8.99B USD 50.16 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $215.1 235.13 USD
+0.7
$7.33B 8.01B USD $34.02K 37.19K USD $215 235.02 USD $215.8 235.9 USD $7.33B 8.01B USD 11.85 $18.14 19.83 USD
Arcadis NV  0N6B.IL $43.69 47.76 USD
+2.41
$4.37B 4.77B USD $1.81K 1.98K USD $43.22 47.25 USD $43.86 47.94 USD $4.37B 4.77B USD 30.34 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.01 12.03 USD
+2.52
$3.6B 3.94B USD $3.38K 3.69K USD $10.87 11.88 USD $11.01 12.04 USD $3.6B 3.94B USD 37.94 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.51 3.83 USD
+5.45
$3.52B 3.84B USD $62.82K 68.67K USD $3.42 3.74 USD $3.5 3.83 USD $3.52B 3.84B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $77.48 84.69 USD
+2.21
$2.9B 3.17B USD $10.6K 11.59K USD $76.15 83.24 USD $78.55 85.87 USD $2.9B 3.17B USD 55.33 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.48 3.8 USD
+1.61
$2.41B 2.64B USD $946 1.03K USD $3.4 3.71 USD $3.47 3.8 USD $2.41B 2.64B USD 17.39 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.33 8.01 USD
+0.58
$2.11B 2.31B USD $7.28K 7.95K USD $7.21 7.88 USD $7.36 8.04 USD $2.11B 2.31B USD 11.26 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $93.1 9.09 USD
+2.39
$19.81B 1.93B USD $11.86K 1.16K USD $92.25 9 USD $93.9 9.17 USD $19.81B 1.93B USD 14.36 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.74 4.08 USD
+4.42
$1.34B 1.46B USD $286.96K 313.69K USD $3.61 3.95 USD $3.78 4.13 USD $1.34B 1.46B USD 19.65 $0.19 0.21 USD
Implenia AG  0QNT.IL $54.05 61.5 USD
-0.73
$1.13B 1.28B USD $1.29K 1.47K USD $53.5 60.87 USD $53.95 61.38 USD $1.13B 1.28B USD 13.78 $3.92 4.46 USD
PORR AG  0J04.IL $27.03 29.54 USD
+1.98
$1.09B 1.19B USD $28.08K 30.7K USD $26.35 28.8 USD $27.1 29.62 USD $1.09B 1.19B USD 15.09 $1.79 1.96 USD
Instalco AB (publ)  0RP5.IL $23.77 2.32 USD
+0.38
$6.89B 672.53M USD $10.35K 1.01K USD $23.77 2.32 USD $24.28 2.37 USD $6.89B 672.53M USD 12.06 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.2899 0.32 USD
+1.03
$177.43M 193.95M USD $17.02K 18.6K USD $0.2899 0.32 USD $0.2999 0.33 USD $177.43M 193.95M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $150.4 164.41 USD
+0.8
$8.52B 9.31B USD $358 391.34 USD $149.1 162.99 USD $151.5 165.61 USD $8.52B 9.31B USD 11.63 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $163.45 15.95 USD
+4.44
$61.23B 5.98B USD $281.72K 27.5K USD $162.1 15.82 USD $164 16.01 USD $61.23B 5.98B USD 33.35 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $79.85 7.79 USD
-0.96
$24.14B 2.36B USD $21.58K 2.11K USD $79.4 7.75 USD $81.45 7.95 USD $24.14B 2.36B USD 9.54 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $159.5 15.3 USD
+1.53
$22.1B 2.12B USD $1.81K 173.15 USD $158.6 15.21 USD $160.6 15.41 USD $22.1B 2.12B USD 20.71 $7.7 0.74 USD
Per Aarsleff Holding A/S  0REQ.IL $638.5 93.62 USD
+2.41
$12.77B 1.87B USD $166 24.34 USD $632.5 92.74 USD $636 93.25 USD $12.77B 1.87B USD 17.94 $35.58 5.22 USD
NCC AB (publ)  0OFP.IL $185.85 18.14 USD
-0.13
$18.75B 1.83B USD $24.42K 2.38K USD $184.9 18.05 USD $188.1 18.36 USD $18.75B 1.83B USD 13.44 $13.82 1.35 USD
Afry AB  0QUU.IL $156.4 15.27 USD
+3.85
$18.71B 1.83B USD $12.85K 1.25K USD $153.6 14.99 USD $156.9 15.32 USD $18.71B 1.83B USD 15.09 $10.36 1.01 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.05 20.82 USD
+3.25
$1.61B 1.76B USD $58 63.4 USD $18.79 20.54 USD $19.06 20.84 USD $1.61B 1.76B USD 14.76 $1.29 1.41 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $153 167.25 USD $6.07 6.64 USD $6.21 6.79 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.55 9.35 USD
0
$230.19M 251.62M USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $230.19M 251.62M USD 5.70 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.28 0.31 USD
+0.53
$89.28M 97.59M USD $20.33K 22.22K USD $0.27 0.3 USD $0.27 0.3 USD $89.28M 97.59M USD 4.06 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $423 0 USD
+1.44
$414.74M 0 USD $137.54K 0 USD $415.5 0 USD $424 0 USD $414.74M 0 USD 10.84 $0.39 0 USD
Van Elle Holdings plc  VANL.L $42 0 USD
+0.96
$45.44M 0 USD $186.71K 0 USD $41 0 USD $43 0 USD $45.44M 0 USD 10.50 $0.04 0 USD
Severfield plc  SFR.L $38.1 0 USD
-2.31
$111.93M 0 USD $611.6K 0 USD $37.6 0 USD $39.9 0 USD $111.93M 0 USD 38.10 $0.01 0 USD
Keller Group plc  KLR.L $1,478 0 USD
-0.27
$1.03B 0 USD $172.06K 0 USD $1,450 0 USD $1,492 0 USD $1.03B 0 USD 7.65 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,700 0 USD
+2.29
$1.37B 0 USD $182.14K 0 USD $1,674 0 USD $1,698 0 USD $1.37B 0 USD 18.08 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $165 0 USD
0
$14.91M 0 USD $21.84K 0 USD $169 0 USD $179 0 USD $14.91M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $194.8 0 USD
+0.21
$850.57M 0 USD $10.38M 0 USD $194.13 0 USD $201 0 USD $850.57M 0 USD 17.70 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,033 0 USD
-1.81
$5.22B 0 USD $9.14M 0 USD $1,030 0 USD $1,066 0 USD $5.22B 0 USD 27.91 $0.37 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $4,415 0 USD
+0.91
$2.06B 0 USD $212.61K 0 USD $4,199.51 0 USD $4,465 0 USD $2.06B 0 USD 16.23 $2.72 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $253.8K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $412.5 0 USD
-1.79
$52.19M 0 USD $15.62K 0 USD $405 0 USD $416 0 USD $52.19M 0 USD 6.65 $0.62 0 USD
Kinovo plc  KINO.L $87 0 USD
+0.58
$55.12M 0 USD $1.02M 0 USD $85 0 USD $87.98 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Renew Holdings plc  RNWH.L $811 0 USD
+0.25
$641.96M 0 USD $124.82K 0 USD $807 0 USD $826 0 USD $641.96M 0 USD 13.51 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $499.2 0 USD
+0.73
$2.48B 0 USD $2.04M 0 USD $498.2 0 USD $507.5 0 USD $2.48B 0 USD 14.68 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.88 0 USD
+0.43
$8.15M 0 USD $151.65K 0 USD $5.76 0 USD $6 0 USD $8.15M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $144.4 0 USD
+1.4
$394.06M 0 USD $1.42M 0 USD $142.2 0 USD $145.63 0 USD $394.06M 0 USD 13.12 $0.11 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.