거래소: Tokyo 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,563 24.05 USD |
+0.06
|
$1.68T 11.32B USD | $2M 13.47K USD | $3,531 23.84 USD | $3,650 24.64 USD | $1.68T 11.32B USD | 13.37 | $266.36 1.8 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-1.31
|
$1.52T 10.26B USD | $2.97M 20.06K USD | $2,147 14.49 USD | $2,178 14.7 USD | $1.52T 10.26B USD | 12.52 | $171.67 1.16 USD | |
| Taisei Corporation 1801.T | $7,875 53.16 USD |
-0.03
|
$1.35T 9.13B USD | $926.1K 6.25K USD | $7,817 52.77 USD | $8,013 54.09 USD | $1.35T 9.13B USD | 11.53 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,544 10.42 USD |
-0.32
|
$1.05T 7.11B USD | $4.1M 27.68K USD | $1,535.5 10.37 USD | $1,598.5 10.79 USD | $1.05T 7.11B USD | 16.28 | $94.8 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,150 7.76 USD |
+0.31
|
$285.61B 1.93B USD | $1.63M 11.02K USD | $1,131 7.63 USD | $1,155 7.8 USD | $285.61B 1.93B USD | 10.35 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,140.5 7.7 USD |
-1.34
|
$275.63B 1.86B USD | $1.52M 10.24K USD | $1,133.5 7.65 USD | $1,154 7.79 USD | $275.63B 1.86B USD | 0 | -$1.62 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878.1 5.93 USD |
-0.43
|
$247.46B 1.67B USD | $1.86M 12.53K USD | $872.7 5.89 USD | $893.4 6.03 USD | $247.46B 1.67B USD | 19.91 | $44.1 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,466 9.9 USD |
+0.62
|
$229.81B 1.55B USD | $922.2K 6.23K USD | $1,451 9.79 USD | $1,480 9.99 USD | $229.81B 1.55B USD | 16.54 | $88.59 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
-1.16
|
$93.35B 630.12M USD | $4.58M 30.94K USD | $595 4.02 USD | $601 4.06 USD | $93.35B 630.12M USD | 108.57 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $313 2.11 USD |
+0.64
|
$81.1B 547.48M USD | $949.6K 6.41K USD | $306 2.07 USD | $313 2.11 USD | $81.1B 547.48M USD | 3.00 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $564K 3.81K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,762 25.39 USD |
+2.09
|
$746.53B 5.04B USD | $565.9K 3.82K USD | $3,686 24.88 USD | $3,787 25.56 USD | $746.53B 5.04B USD | 15.92 | $236.21 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,919 19.7 USD |
+0.93
|
$596.63B 4.03B USD | $537.3K 3.63K USD | $2,879.5 19.44 USD | $2,952 19.93 USD | $596.63B 4.03B USD | 14.07 | $207.36 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,280 22.14 USD |
+0.12
|
$386.05B 2.61B USD | $452.2K 3.05K USD | $3,266 22.05 USD | $3,299 22.27 USD | $386.05B 2.61B USD | 12.96 | $252.91 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,828.5 12.34 USD |
-0.33
|
$377.18B 2.55B USD | $690.6K 4.66K USD | $1,814.5 12.25 USD | $1,842 12.43 USD | $377.18B 2.55B USD | 14.17 | $128.97 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,049 34.08 USD |
+2.96
|
$357.12B 2.41B USD | $217.6K 1.47K USD | $4,950 33.41 USD | $5,098 34.41 USD | $357.12B 2.41B USD | 12.35 | $408.5 2.76 USD | |
| Toda Corporation 1860.T | $919.9 6.21 USD |
-0.14
|
$275.68B 1.86B USD | $1.45M 9.76K USD | $906.1 6.12 USD | $942.9 6.36 USD | $275.68B 1.86B USD | 11.01 | $83.55 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,916 33.18 USD |
+0.82
|
$251.05B 1.69B USD | $148.2K 1K USD | $4,871 32.88 USD | $4,920 33.21 USD | $251.05B 1.69B USD | 17.41 | $282.32 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,441 16.48 USD |
-0.97
|
$218.98B 1.48B USD | $331.9K 2.24K USD | $2,419.5 16.33 USD | $2,483.5 16.76 USD | $218.98B 1.48B USD | 12.89 | $189.31 1.28 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,930 33.28 USD |
-0.5
|
$194.59B 1.31B USD | $103.8K 700.68 USD | $4,901 33.08 USD | $4,974 33.58 USD | $194.59B 1.31B USD | 11.09 | $444.46 3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,520 37.26 USD |
+0.73
|
$194.17B 1.31B USD | $67.8K 457.67 USD | $5,420 36.59 USD | $5,530 37.33 USD | $194.17B 1.31B USD | 15.19 | $363.32 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,695 24.94 USD |
-0.27
|
$191.29B 1.29B USD | $201.6K 1.36K USD | $3,645 24.6 USD | $3,715 25.08 USD | $191.29B 1.29B USD | 11.35 | $325.3 2.2 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,215 28.45 USD |
+2.93
|
$181.59B 1.23B USD | $274.2K 1.85K USD | $4,065 27.44 USD | $4,270 28.82 USD | $181.59B 1.23B USD | 14.89 | $282.96 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,195 28.32 USD |
-1.99
|
$180.07B 1.22B USD | $443.4K 2.99K USD | $4,135 27.91 USD | $4,330 29.23 USD | $180.07B 1.22B USD | 60.49 | $69.34 0.47 USD | |
| Chudenko Corporation 1941.T | $3,265 22.04 USD |
+0.46
|
$176.78B 1.19B USD | $79.3K 535.3 USD | $3,235 21.84 USD | $3,295 22.24 USD | $176.78B 1.19B USD | 8.90 | $366.6 2.47 USD | |
| Okumura Corporation 1833.T | $4,310 29.09 USD |
0
|
$154.49B 1.04B USD | $99.9K 674.35 USD | $4,290 28.96 USD | $4,340 29.3 USD | $154.49B 1.04B USD | 57.47 | $74.99 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,441 9.73 USD |
-2.44
|
$148.07B 999.51M USD | $447.6K 3.02K USD | $1,417 9.57 USD | $1,465 9.89 USD | $148.07B 999.51M USD | 18.79 | $76.66 0.52 USD | |
| Yurtec Corporation 1934.T | $1,900 12.83 USD |
+1.39
|
$130.46B 880.65M USD | $86K 580.52 USD | $1,860 12.56 USD | $1,911 12.9 USD | $130.46B 880.65M USD | 11.17 | $169.97 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,356 9.15 USD |
-1.24
|
$127.37B 859.75M USD | $604.9K 4.08K USD | $1,341 9.05 USD | $1,380 9.32 USD | $127.37B 859.75M USD | 15.31 | $88.56 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,530 23.83 USD |
+9.8
|
$121.55B 820.49M USD | $366.7K 2.48K USD | $3,335 22.51 USD | $3,575 24.13 USD | $121.55B 820.49M USD | 11.76 | $299.96 2.02 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,655 17.92 USD |
+0.11
|
$117.02B 789.95M USD | $172.8K 1.17K USD | $2,628 17.74 USD | $2,680 18.09 USD | $117.02B 789.95M USD | 12.39 | $214.28 1.45 USD | |
| TOA Corporation 1885.T | $1,430 9.65 USD |
+0.07
|
$113.47B 765.93M USD | $302K 2.04K USD | $1,416 9.56 USD | $1,450 9.79 USD | $113.47B 765.93M USD | 7.61 | $187.91 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
0
|
$110.34B 744.83M USD | $610.9K 4.12K USD | $2,511 16.95 USD | $2,513 16.96 USD | $110.34B 744.83M USD | 21.83 | $115 0.78 USD | |
| Toenec Corporation 1946.T | $1,106 7.47 USD |
-0.54
|
$102.65B 692.93M USD | $154.9K 1.05K USD | $1,092 7.37 USD | $1,114 7.52 USD | $102.65B 692.93M USD | 9.56 | $115.65 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,550 44.21 USD |
+3.31
|
$102.36B 690.98M USD | $24.9K 168.08 USD | $6,250 42.19 USD | $6,630 44.75 USD | $102.36B 690.98M USD | 24.42 | $268.18 1.81 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,548 17.2 USD |
+1.11
|
$101.97B 688.31M USD | $158.8K 1.07K USD | $2,517 16.99 USD | $2,549 17.21 USD | $101.97B 688.31M USD | 8.03 | $317.02 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,152 14.53 USD |
+0.51
|
$97.53B 658.34M USD | $134.3K 906.56 USD | $2,102 14.19 USD | $2,170 14.65 USD | $97.53B 658.34M USD | 12.54 | $171.49 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $873 5.89 USD |
+1.04
|
$97.38B 657.33M USD | $367.4K 2.48K USD | $861 5.81 USD | $884 5.97 USD | $97.38B 657.33M USD | 14.41 | $60.57 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,753 18.58 USD |
-0.22
|
$95.86B 647.05M USD | $27K 182.26 USD | $2,750 18.56 USD | $2,789 18.83 USD | $95.86B 647.05M USD | 10.45 | $263.21 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,610 10.87 USD |
-0.25
|
$94.17B 635.66M USD | $55K 371.27 USD | $1,585 10.7 USD | $1,612 10.88 USD | $94.17B 635.66M USD | 7.34 | $219.18 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $864 5.83 USD |
+0.47
|
$91.49B 617.58M USD | $444K 3K USD | $851 5.74 USD | $869 5.87 USD | $91.49B 617.58M USD | 13.78 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,642 11.08 USD |
-1.97
|
$76.77B 518.23M USD | $236K 1.59K USD | $1,626 10.98 USD | $1,702 11.49 USD | $76.77B 518.23M USD | 11.54 | $142.21 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
-0.29
|
$74.86B 505.32M USD | $35K 236.26 USD | $3,365 22.71 USD | $3,465 23.39 USD | $74.86B 505.32M USD | 12.02 | $282.69 1.91 USD | |
| Daiho Corporation 1822.T | $807 5.45 USD |
+2.28
|
$71.12B 480.06M USD | $106.6K 719.58 USD | $788 5.32 USD | $813 5.49 USD | $71.12B 480.06M USD | 3.85 | $209.56 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,645 11.1 USD |
+0.24
|
$70.78B 477.8M USD | $174.7K 1.18K USD | $1,642 11.08 USD | $1,663 11.23 USD | $70.78B 477.8M USD | 10.95 | $150.15 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,300 22.28 USD |
+3.29
|
$69.43B 468.67M USD | $121K 816.78 USD | $3,150 21.26 USD | $3,305 22.31 USD | $69.43B 468.67M USD | 14.18 | $232.6 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,425 16.37 USD |
+0.79
|
$68.86B 464.85M USD | $26.6K 179.56 USD | $2,375 16.03 USD | $2,447 16.52 USD | $68.86B 464.85M USD | 9.97 | $243.01 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,415 9.55 USD |
+0.5
|
$67.35B 454.61M USD | $77.1K 520.45 USD | $1,390 9.38 USD | $1,425 9.62 USD | $67.35B 454.61M USD | 10.00 | $141.5 0.96 USD | |
| Toa Road Corporation 1882.T | $1,451 9.79 USD |
-0.14
|
$67.15B 453.28M USD | $134.1K 905.21 USD | $1,438 9.71 USD | $1,452 9.8 USD | $67.15B 453.28M USD | 17.54 | $82.68 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,716 18.33 USD |
+0.33
|
$62.49B 421.8M USD | $60.5K 408.39 USD | $2,644 17.85 USD | $2,748 18.55 USD | $62.49B 421.8M USD | 13.14 | $206.54 1.39 USD | |
| Yondenko Corporation 1939.T | $1,301 8.78 USD |
+0.08
|
$61.51B 415.21M USD | $43.8K 295.66 USD | $1,297 8.76 USD | $1,308 8.83 USD | $61.51B 415.21M USD | 11.87 | $109.59 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.82
|
$59.57B 402.11M USD | $511.8K 3.45K USD | $724 4.89 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.99 | $67.22 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,385 22.85 USD |
+0.45
|
$58.54B 395.18M USD | $135.3K 913.31 USD | $3,295 22.24 USD | $3,425 23.12 USD | $58.54B 395.18M USD | 5.05 | $669.28 4.52 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,829 19.1 USD |
+3.59
|
$53.09B 358.37M USD | $27.8K 187.66 USD | $2,686 18.13 USD | $2,840 19.17 USD | $53.09B 358.37M USD | 14.84 | $190.62 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,417 9.57 USD |
+1.21
|
$51.87B 350.17M USD | $196.1K 1.32K USD | $1,399 9.44 USD | $1,422 9.6 USD | $51.87B 350.17M USD | 13.31 | $106.4 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,830 25.85 USD |
+0.39
|
$48.67B 328.52M USD | $16.2K 109.35 USD | $3,815 25.75 USD | $3,915 26.43 USD | $48.67B 328.52M USD | 15.93 | $240.35 1.62 USD | |
| Tomoe Corporation 1921.T | $1,310 8.84 USD |
+1.24
|
$48.33B 326.27M USD | $195.6K 1.32K USD | $1,267 8.55 USD | $1,317 8.89 USD | $48.33B 326.27M USD | 3.56 | $366.98 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
+2.51
|
$48.29B 325.99M USD | $843.3K 5.69K USD | $359 2.42 USD | $372 2.51 USD | $48.29B 325.99M USD | 8.52 | $43.19 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,736 11.72 USD |
-0.97
|
$46.04B 310.76M USD | $167.2K 1.13K USD | $1,710 11.54 USD | $1,749 11.81 USD | $46.04B 310.76M USD | 10.67 | $162.68 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,043 7.04 USD |
+0.58
|
$43.54B 293.94M USD | $33.9K 228.83 USD | $1,035 6.99 USD | $1,047 7.07 USD | $43.54B 293.94M USD | 19.76 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
-0.7
|
$41.18B 277.97M USD | $9.2K 62.1 USD | $4,950 33.41 USD | $5,030 33.95 USD | $41.18B 277.97M USD | 8.29 | $599.7 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
-0.5
|
$39.44B 266.22M USD | $27.8K 187.66 USD | $1,173 7.92 USD | $1,190 8.03 USD | $39.44B 266.22M USD | 14.50 | $81.63 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $670 4.52 USD |
-4.01
|
$39.26B 265.03M USD | $328.6K 2.22K USD | $666 4.5 USD | $705 4.76 USD | $39.26B 265.03M USD | 4.34 | $154.26 1.04 USD | |
| Yamato Corporation 1967.T | $1,572 10.61 USD |
+2.54
|
$38.99B 263.21M USD | $78.2K 527.87 USD | $1,520 10.26 USD | $1,583 10.69 USD | $38.99B 263.21M USD | 11.24 | $139.81 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
0
|
$38.49B 259.84M USD | $40.9K 276.09 USD | $831 5.61 USD | $842 5.68 USD | $38.49B 259.84M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
-0.21
|
$38.36B 258.93M USD | $112.5K 759.41 USD | $482 3.25 USD | $485 3.27 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Tekken Corporation 1815.T | $2,684 18.12 USD |
+1.05
|
$37.39B 252.39M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,711 18.3 USD | $37.39B 252.39M USD | 13.19 | $203.45 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,182 14.73 USD |
+0.6
|
$33B 222.73M USD | $50K 337.51 USD | $2,148 14.5 USD | $2,195 14.82 USD | $33B 222.73M USD | 25.40 | $85.89 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,160 7.83 USD |
+0.09
|
$32.47B 219.17M USD | $14.6K 98.55 USD | $1,156 7.8 USD | $1,172 7.91 USD | $32.47B 219.17M USD | 10.18 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,065 7.19 USD |
-0.09
|
$30.59B 206.48M USD | $20.4K 137.71 USD | $1,053 7.11 USD | $1,073 7.24 USD | $30.59B 206.48M USD | 30.83 | $34.54 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,198 8.09 USD |
+0.08
|
$30.45B 205.52M USD | $500 3.38 USD | $1,174 7.92 USD | $1,198 8.09 USD | $30.45B 205.52M USD | 19.28 | $62.12 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,060 27.41 USD |
-3.79
|
$29.08B 196.28M USD | $13.6K 91.8 USD | $4,050 27.34 USD | $4,175 28.18 USD | $29.08B 196.28M USD | 23.52 | $172.6 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,152 7.78 USD |
-0.69
|
$28.23B 190.54M USD | $29.3K 197.78 USD | $1,142 7.71 USD | $1,161 7.84 USD | $28.23B 190.54M USD | 11.04 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,606 10.84 USD |
+0.31
|
$25.22B 170.27M USD | $19.6K 132.31 USD | $1,600 10.8 USD | $1,613 10.89 USD | $25.22B 170.27M USD | 8.98 | $178.67 1.21 USD | |
| Nakano Corporation 1827.T | $709 4.79 USD |
+2.6
|
$24.36B 164.47M USD | $156.8K 1.06K USD | $672 4.54 USD | $719 4.85 USD | $24.36B 164.47M USD | 7.15 | $99.09 0.67 USD | |
| Yamaura Corporation 1780.T | $1,272 8.59 USD |
+1.52
|
$24.08B 162.52M USD | $38.1K 257.19 USD | $1,242 8.38 USD | $1,274 8.6 USD | $24.08B 162.52M USD | 11.26 | $112.9 0.76 USD | |
| Nac Co., Ltd. 9788.T | $576 3.89 USD |
-4.64
|
$24.05B 162.34M USD | $57.2K 386.12 USD | $575 3.88 USD | $606 4.09 USD | $24.05B 162.34M USD | 19.66 | $29.29 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,930 26.53 USD |
+2.34
|
$23.87B 161.13M USD | $7.8K 52.65 USD | $3,855 26.02 USD | $3,945 26.63 USD | $23.87B 161.13M USD | 4.94 | $795.26 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,080 14.04 USD |
-0.48
|
$21.82B 147.31M USD | $11.5K 77.63 USD | $2,071 13.98 USD | $2,105 14.21 USD | $21.82B 147.31M USD | 10.42 | $199.6 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,112 7.51 USD |
-0.36
|
$20.22B 136.49M USD | $4.5K 30.38 USD | $1,102 7.44 USD | $1,115 7.53 USD | $20.22B 136.49M USD | 10.62 | $104.68 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,701 18.23 USD |
+0.6
|
$19.46B 131.38M USD | $25.1K 169.43 USD | $2,682 18.1 USD | $2,735 18.46 USD | $19.46B 131.38M USD | 8.11 | $332.94 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,108 14.23 USD |
+0.62
|
$18.41B 124.28M USD | $5.6K 37.8 USD | $2,099 14.17 USD | $2,132 14.39 USD | $18.41B 124.28M USD | 14.23 | $148.12 1 USD | |
| Ohba Co., Ltd. 9765.T | $1,055 7.12 USD |
+0.67
|
$16.81B 113.45M USD | $109.7K 740.51 USD | $1,043 7.04 USD | $1,063 7.18 USD | $16.81B 113.45M USD | 11.59 | $90.97 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,050 7.09 USD |
+1.06
|
$16.09B 108.65M USD | $51.8K 349.66 USD | $1,026 6.93 USD | $1,050 7.09 USD | $16.09B 108.65M USD | 44.71 | $23.48 0.16 USD | |
| Semba Corporation 6540.T | $1,418 9.57 USD |
-2.21
|
$15.08B 101.78M USD | $21.6K 145.81 USD | $1,409 9.51 USD | $1,450 9.79 USD | $15.08B 101.78M USD | 10.07 | $140.8 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,319 8.9 USD |
-4.97
|
$14.88B 100.44M USD | $42.5K 286.89 USD | $1,316 8.88 USD | $1,367 9.23 USD | $14.88B 100.44M USD | 7.57 | $174.19 1.18 USD | |
| Br. Holdings Corporation 1726.T | $330 2.23 USD |
+0.3
|
$14.82B 100.07M USD | $38.4K 259.21 USD | $330 2.23 USD | $333 2.25 USD | $14.82B 100.07M USD | 10.89 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
-0.29
|
$14.51B 97.91M USD | $100 0.68 USD | $6,900 46.58 USD | $6,900 46.58 USD | $14.51B 97.91M USD | 28.24 | $244.28 1.65 USD | |
| LuckLand Co., Ltd. 9612.T | $1,370 9.25 USD |
-15.85
|
$14.08B 95.04M USD | $383.3K 2.59K USD | $1,270 8.57 USD | $1,385 9.35 USD | $14.08B 95.04M USD | 0 | -$46.56 -0.3 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,469 9.92 USD |
+0.69
|
$13.57B 91.57M USD | $1.5K 10.13 USD | $1,459 9.85 USD | $1,470 9.92 USD | $13.57B 91.57M USD | 6.65 | $220.75 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,418 9.57 USD |
+4.11
|
$13.03B 87.97M USD | $40.4K 272.71 USD | $1,363 9.2 USD | $1,421 9.59 USD | $13.03B 87.97M USD | 33.80 | $41.95 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $803 5.42 USD |
-0.74
|
$12.33B 83.23M USD | $5.7K 38.48 USD | $800 5.4 USD | $824 5.56 USD | $12.33B 83.23M USD | 122.59 | $6.55 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $620 4.19 USD |
-1.74
|
$11.95B 80.65M USD | $183.8K 1.24K USD | $618 4.17 USD | $633 4.27 USD | $11.95B 80.65M USD | 7.92 | $78.24 0.53 USD | |
| UEKI Corporation 1867.T | $1,824 12.31 USD |
+1.28
|
$11.88B 80.18M USD | $14.8K 99.9 USD | $1,783 12.04 USD | $1,824 12.31 USD | $11.88B 80.18M USD | 5.19 | $351.01 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,313 8.86 USD |
+1.39
|
$11.42B 77.1M USD | $21.8K 147.16 USD | $1,290 8.71 USD | $1,315 8.88 USD | $11.42B 77.1M USD | 7.91 | $165.89 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,100 7.43 USD |
-0.27
|
$11.14B 75.22M USD | $48K 324.01 USD | $1,088 7.34 USD | $1,110 7.49 USD | $11.14B 75.22M USD | 23.79 | $46.22 0.31 USD | |
| Takada Corporation 1966.T | $1,475 9.96 USD |
+0.75
|
$10.82B 73.02M USD | $7.3K 49.28 USD | $1,467 9.9 USD | $1,489 10.05 USD | $10.82B 73.02M USD | 5.67 | $260.01 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}