거래소: Tokyo 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,681 24.85 USD |
+0.22
|
$1.73T 11.66B USD | $1.2M 8.1K USD | $3,645 24.6 USD | $3,691 24.92 USD | $1.73T 11.66B USD | 13.80 | $266.66 1.8 USD | |
| Obayashi Corporation 1802.T | $2,187.5 14.77 USD |
+0.3
|
$1.54T 10.4B USD | $1.85M 12.51K USD | $2,163.5 14.6 USD | $2,194 14.81 USD | $1.54T 10.4B USD | 10.72 | $203.92 1.38 USD | |
| Taisei Corporation 1801.T | $8,289 55.95 USD |
+0.5
|
$1.4T 9.44B USD | $462.7K 3.12K USD | $8,233 55.58 USD | $8,330 56.23 USD | $1.4T 9.44B USD | 12.13 | $682.93 4.61 USD | |
| Shimizu Corporation 1803.T | $1,577.5 10.65 USD |
+0.45
|
$1.08T 7.26B USD | $1.46M 9.88K USD | $1,553 10.48 USD | $1,577.5 10.65 USD | $1.08T 7.26B USD | 16.62 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,234.5 8.33 USD |
+1.52
|
$298.35B 2.01B USD | $747.6K 5.05K USD | $1,221 8.24 USD | $1,237.5 8.35 USD | $298.35B 2.01B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185.5 8 USD |
+0.59
|
$294.58B 1.99B USD | $383.7K 2.59K USD | $1,176 7.94 USD | $1,185.5 8 USD | $294.58B 1.99B USD | 10.66 | $111.13 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $900.2 6.08 USD |
+0.02
|
$251.59B 1.7B USD | $1.44M 9.69K USD | $887.2 5.99 USD | $903 6.1 USD | $251.59B 1.7B USD | 20.41 | $44.1 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $1.12M 7.59K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $341 2.3 USD |
+2.4
|
$88.36B 596.45M USD | $1.19M 8.04K USD | $340 2.3 USD | $346 2.34 USD | $88.36B 596.45M USD | 12.93 | $26.37 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $48 0.32 USD |
0
|
$8.16B 55.1M USD | $1.77M 11.95K USD | $46 0.31 USD | $49 0.33 USD | $8.16B 55.1M USD | 4800.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,201 28.36 USD |
+1.3
|
$832.59B 5.62B USD | $409.6K 2.76K USD | $4,151 28.02 USD | $4,215 28.45 USD | $832.59B 5.62B USD | 17.77 | $236.38 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,312 22.36 USD |
+1.41
|
$676.96B 4.57B USD | $705K 4.76K USD | $3,253 21.96 USD | $3,312 22.36 USD | $676.96B 4.57B USD | 15.96 | $207.39 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,893 39.78 USD |
+1.01
|
$416.81B 2.81B USD | $228.4K 1.54K USD | $5,829 39.35 USD | $5,898 39.81 USD | $416.81B 2.81B USD | 14.43 | $408.38 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,264 22.03 USD |
-0.27
|
$383.13B 2.59B USD | $443K 2.99K USD | $3,260 22.01 USD | $3,290 22.21 USD | $383.13B 2.59B USD | 12.90 | $253 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,805.5 12.19 USD |
-0.22
|
$371.7B 2.51B USD | $662.9K 4.47K USD | $1,798.5 12.14 USD | $1,814 12.25 USD | $371.7B 2.51B USD | 14.01 | $128.84 0.87 USD | |
| Toda Corporation 1860.T | $900 6.08 USD |
+1.35
|
$270.07B 1.82B USD | $630.7K 4.26K USD | $895.5 6.04 USD | $902.4 6.09 USD | $270.07B 1.82B USD | 10.77 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,694 31.69 USD |
-0.32
|
$239.72B 1.62B USD | $320K 2.16K USD | $4,666 31.5 USD | $4,700 31.73 USD | $239.72B 1.62B USD | 16.61 | $282.54 1.91 USD | |
| Hazama Ando Corporation 1719.T | $1,446 9.76 USD |
+0.91
|
$226.67B 1.53B USD | $448.6K 3.03K USD | $1,430 9.65 USD | $1,446 9.76 USD | $226.67B 1.53B USD | 16.30 | $88.7 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,496 16.85 USD |
+1.55
|
$223.37B 1.51B USD | $331.3K 2.24K USD | $2,468.5 16.66 USD | $2,505.5 16.91 USD | $223.37B 1.51B USD | 13.17 | $189.51 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,080 41.04 USD |
-0.49
|
$213.87B 1.44B USD | $44.3K 299.04 USD | $6,030 40.7 USD | $6,100 41.18 USD | $213.87B 1.44B USD | 16.72 | $363.54 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,045 27.3 USD |
+0.5
|
$209.41B 1.41B USD | $168.6K 1.14K USD | $4,005 27.03 USD | $4,070 27.47 USD | $209.41B 1.41B USD | 12.43 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,805 32.44 USD |
+0.1
|
$189.66B 1.28B USD | $94K 634.53 USD | $4,779 32.26 USD | $4,817 32.52 USD | $189.66B 1.28B USD | 10.81 | $444.48 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,325 29.19 USD |
+1.17
|
$186.33B 1.26B USD | $99.7K 673 USD | $4,270 28.82 USD | $4,340 29.3 USD | $186.33B 1.26B USD | 15.28 | $283.01 1.91 USD | |
| Chudenko Corporation 1941.T | $3,350 22.61 USD |
+0.45
|
$181.37B 1.22B USD | $60.5K 408.39 USD | $3,330 22.48 USD | $3,365 22.71 USD | $181.37B 1.22B USD | 9.13 | $366.85 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,190 28.28 USD |
+0.24
|
$179.85B 1.21B USD | $81.3K 548.8 USD | $4,155 28.05 USD | $4,190 28.28 USD | $179.85B 1.21B USD | 19.23 | $217.78 1.47 USD | |
| Okumura Corporation 1833.T | $4,250 28.69 USD |
+0.95
|
$152.34B 1.03B USD | $67.3K 454.29 USD | $4,205 28.38 USD | $4,250 28.69 USD | $152.34B 1.03B USD | 56.71 | $74.94 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,478 9.98 USD |
+0.96
|
$151.87B 1.03B USD | $286.5K 1.93K USD | $1,465 9.89 USD | $1,486 10.03 USD | $151.87B 1.03B USD | 19.30 | $76.57 0.52 USD | |
| Yurtec Corporation 1934.T | $2,137 14.43 USD |
+2
|
$146.73B 990.46M USD | $127.4K 859.99 USD | $2,095 14.14 USD | $2,150 14.51 USD | $146.73B 990.46M USD | 12.57 | $169.9 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,446 9.76 USD |
-0.07
|
$135.82B 916.82M USD | $247.9K 1.67K USD | $1,439 9.71 USD | $1,453 9.81 USD | $135.82B 916.82M USD | 16.32 | $88.56 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,840 25.92 USD |
+0.92
|
$132.22B 892.54M USD | $110.9K 748.61 USD | $3,800 25.65 USD | $3,885 26.22 USD | $132.22B 892.54M USD | 11.42 | $335.98 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,871 19.38 USD |
-0.03
|
$126.53B 854.14M USD | $148.9K 1.01K USD | $2,851 19.25 USD | $2,872 19.39 USD | $126.53B 854.14M USD | 13.40 | $214.25 1.45 USD | |
| TOA Corporation 1885.T | $1,490 10.06 USD |
-0.47
|
$118.08B 797.04M USD | $204.6K 1.38K USD | $1,477 9.97 USD | $1,496 10.1 USD | $118.08B 797.04M USD | 7.93 | $187.87 1.27 USD | |
| Toenec Corporation 1946.T | $1,204 8.13 USD |
+1.52
|
$111.75B 754.33M USD | $149.4K 1.01K USD | $1,176 7.94 USD | $1,205 8.13 USD | $111.75B 754.33M USD | 10.41 | $115.64 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,051 7.09 USD |
+1.55
|
$111.35B 751.66M USD | $626.3K 4.23K USD | $1,037 7 USD | $1,055 7.12 USD | $111.35B 751.66M USD | 16.75 | $62.72 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
+0.16
|
$110.47B 745.71M USD | $20.4K 137.71 USD | $2,509 16.94 USD | $2,515 16.98 USD | $110.47B 745.71M USD | 21.86 | $114.96 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,357 15.91 USD |
+1.42
|
$106.82B 721.05M USD | $104.9K 708.1 USD | $2,317 15.64 USD | $2,373 16.02 USD | $106.82B 721.05M USD | 13.74 | $171.51 1.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,915 19.68 USD |
+1.25
|
$101.5B 685.13M USD | $31.6K 213.31 USD | $2,871 19.38 USD | $2,915 19.68 USD | $101.5B 685.13M USD | 15.72 | $185.41 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $908 6.13 USD |
-0.33
|
$101.28B 683.69M USD | $174.7K 1.18K USD | $905 6.11 USD | $914 6.17 USD | $101.28B 683.69M USD | 14.98 | $60.58 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,513 16.96 USD |
+0.12
|
$100.57B 678.86M USD | $106.3K 717.55 USD | $2,507 16.92 USD | $2,521 17.02 USD | $100.57B 678.86M USD | 7.92 | $317.01 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,650 11.14 USD |
+0.92
|
$96.51B 651.46M USD | $45.8K 309.16 USD | $1,635 11.04 USD | $1,651 11.14 USD | $96.51B 651.46M USD | 7.53 | $219.09 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,010 40.57 USD |
+1.18
|
$93.92B 634.02M USD | $24.8K 167.41 USD | $5,890 39.76 USD | $6,040 40.77 USD | $93.92B 634.02M USD | 22.38 | $268.49 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,732 11.69 USD |
+0.76
|
$80.98B 546.64M USD | $94.7K 639.25 USD | $1,710 11.54 USD | $1,731 11.68 USD | $80.98B 546.64M USD | 9.84 | $175.85 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,645 24.6 USD |
+1.11
|
$79.03B 533.45M USD | $24.4K 164.71 USD | $3,575 24.13 USD | $3,650 24.64 USD | $79.03B 533.45M USD | 13.81 | $263.89 1.78 USD | |
| Techno Ryowa Ltd. 1965.T | $3,690 24.91 USD |
+1.1
|
$77.64B 524.07M USD | $48.5K 327.39 USD | $3,600 24.3 USD | $3,700 24.98 USD | $77.64B 524.07M USD | 15.87 | $232.51 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,771 18.71 USD |
+1.35
|
$76.92B 519.26M USD | $25.3K 170.78 USD | $2,748 18.55 USD | $2,771 18.71 USD | $76.92B 519.26M USD | 11.40 | $243.05 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,693 11.43 USD |
+1.07
|
$72.85B 491.75M USD | $116.1K 783.71 USD | $1,676 11.31 USD | $1,693 11.43 USD | $72.85B 491.75M USD | 12.90 | $131.15 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,517 10.24 USD |
+1.13
|
$72.2B 487.39M USD | $52.5K 354.39 USD | $1,496 10.1 USD | $1,517 10.24 USD | $72.2B 487.39M USD | 10.71 | $141.6 0.96 USD | |
| OYO Corporation 9755.T | $3,030 20.45 USD |
+0.33
|
$69.04B 466.07M USD | $59.8K 403.67 USD | $2,988 20.17 USD | $3,050 20.59 USD | $69.04B 466.07M USD | 14.66 | $206.57 1.39 USD | |
| Daiho Corporation 1822.T | $778 5.25 USD |
+0.91
|
$68.59B 463.03M USD | $74.2K 500.87 USD | $766 5.17 USD | $777 5.24 USD | $68.59B 463.03M USD | 18.61 | $41.79 0.28 USD | |
| Toa Road Corporation 1882.T | $1,493 10.08 USD |
+1.22
|
$68.57B 462.87M USD | $86.2K 581.87 USD | $1,475 9.96 USD | $1,493 10.08 USD | $68.57B 462.87M USD | 18.04 | $82.75 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,835 25.89 USD |
-0.52
|
$66.33B 447.71M USD | $100.8K 680.43 USD | $3,795 25.62 USD | $3,885 26.22 USD | $66.33B 447.71M USD | 5.96 | $643.01 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,295 8.74 USD |
+1.09
|
$61.23B 413.29M USD | $78.1K 527.2 USD | $1,281 8.65 USD | $1,295 8.74 USD | $61.23B 413.29M USD | 11.83 | $109.4 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
+0.96
|
$59.25B 399.94M USD | $158.9K 1.07K USD | $726 4.9 USD | $734 4.95 USD | $59.25B 399.94M USD | 12.62 | $58.24 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,470 9.92 USD |
+0.48
|
$53.82B 363.27M USD | $101.4K 684.48 USD | $1,452 9.8 USD | $1,470 9.92 USD | $53.82B 363.27M USD | 13.80 | $106.51 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,940 19.85 USD |
-0.61
|
$52.16B 352.07M USD | $43.1K 290.94 USD | $2,879 19.43 USD | $2,975 20.08 USD | $52.16B 352.07M USD | 15.43 | $190.5 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,070 27.47 USD |
+0.74
|
$51.72B 349.1M USD | $5K 33.75 USD | $4,040 27.27 USD | $4,125 27.84 USD | $51.72B 349.1M USD | 16.93 | $240.38 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,879 12.68 USD |
+1.08
|
$49.83B 336.36M USD | $68.2K 460.37 USD | $1,860 12.56 USD | $1,879 12.68 USD | $49.83B 336.36M USD | 10.33 | $181.81 1.23 USD | |
| Tomoe Corporation 1921.T | $1,347 9.09 USD |
+0.15
|
$49.7B 335.49M USD | $56.1K 378.69 USD | $1,345 9.08 USD | $1,349 9.11 USD | $49.7B 335.49M USD | 3.66 | $367.05 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
0
|
$48.03B 324.22M USD | $384.5K 2.6K USD | $365 2.46 USD | $367 2.48 USD | $48.03B 324.22M USD | 13.03 | $28.07 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,094 7.38 USD |
+0.27
|
$45.67B 308.31M USD | $17.9K 120.83 USD | $1,087 7.34 USD | $1,094 7.38 USD | $45.67B 308.31M USD | 18.95 | $57.71 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $770 5.2 USD |
+2.12
|
$45.12B 304.58M USD | $321K 2.17K USD | $759 5.12 USD | $773 5.22 USD | $45.12B 304.58M USD | 22.34 | $34.46 0.23 USD | |
| Yamato Corporation 1967.T | $1,715 11.58 USD |
-0.81
|
$42.86B 289.3M USD | $15.9K 107.33 USD | $1,713 11.56 USD | $1,762 11.89 USD | $42.86B 289.3M USD | 10.84 | $158.2 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,239 8.36 USD |
+0.73
|
$41.27B 278.59M USD | $35.2K 237.61 USD | $1,223 8.26 USD | $1,239 8.36 USD | $41.27B 278.59M USD | 15.17 | $81.67 0.55 USD | |
| Fukuda Corporation 1899.T | $4,885 32.98 USD |
-0.1
|
$40.43B 272.95M USD | $28.9K 195.08 USD | $4,880 32.94 USD | $4,925 33.25 USD | $40.43B 272.95M USD | 8.14 | $599.51 4.05 USD | |
| Tekken Corporation 1815.T | $2,850 19.24 USD |
-0.07
|
$39.7B 268M USD | $32.2K 217.36 USD | $2,833 19.12 USD | $2,859 19.3 USD | $39.7B 268M USD | 11.74 | $242.71 1.64 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
+0.6
|
$38.04B 256.78M USD | $252.7K 1.71K USD | $821 5.54 USD | $835 5.64 USD | $38.04B 256.78M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $472 3.19 USD |
+0.21
|
$37.56B 253.56M USD | $107.4K 724.98 USD | $469 3.17 USD | $472 3.19 USD | $37.56B 253.56M USD | 64.21 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,225 15.02 USD |
+0.45
|
$33.65B 227.12M USD | $87.8K 592.67 USD | $2,197 14.83 USD | $2,228 15.04 USD | $33.65B 227.12M USD | 15.31 | $145.3 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,157 7.81 USD |
+0.43
|
$32.38B 218.6M USD | $23.4K 157.96 USD | $1,150 7.76 USD | $1,161 7.84 USD | $32.38B 218.6M USD | 10.15 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,103 7.45 USD |
+1.29
|
$31.68B 213.84M USD | $20.2K 136.36 USD | $1,088 7.34 USD | $1,103 7.45 USD | $31.68B 213.84M USD | 31.95 | $34.52 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,217 8.22 USD |
-0.25
|
$30.93B 208.78M USD | $1.3K 8.78 USD | $1,195 8.07 USD | $1,218 8.22 USD | $30.93B 208.78M USD | 19.59 | $62.1 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,160 28.08 USD |
+0.97
|
$29.79B 201.11M USD | $1.4K 9.45 USD | $4,085 27.57 USD | $4,160 28.08 USD | $29.79B 201.11M USD | 24.09 | $172.63 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,152 7.78 USD |
0
|
$28.23B 190.54M USD | $55.4K 373.97 USD | $1,146 7.74 USD | $1,157 7.81 USD | $28.23B 190.54M USD | 11.04 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,464 9.88 USD |
0
|
$25.92B 174.98M USD | $151.3K 1.02K USD | $1,452 9.8 USD | $1,471 9.93 USD | $25.92B 174.98M USD | 8.19 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,190 28.28 USD |
+1.09
|
$25.45B 171.79M USD | $1.5K 10.13 USD | $4,135 27.91 USD | $4,190 28.28 USD | $25.45B 171.79M USD | 5.26 | $795.43 5.37 USD | |
| Nakano Corporation 1827.T | $721 4.87 USD |
+0.84
|
$24.78B 167.25M USD | $29.9K 201.83 USD | $714 4.82 USD | $725 4.89 USD | $24.78B 167.25M USD | 8.53 | $84.51 0.57 USD | |
| Yamaura Corporation 1780.T | $1,251 8.44 USD |
+2.63
|
$23.68B 159.83M USD | $57.2K 386.12 USD | $1,237 8.35 USD | $1,256 8.48 USD | $23.68B 159.83M USD | 11.08 | $112.88 0.76 USD | |
| Nac Co., Ltd. 9788.T | $554 3.74 USD |
0
|
$23.13B 156.14M USD | $19.5K 131.63 USD | $550 3.71 USD | $556 3.75 USD | $23.13B 156.14M USD | 18.94 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,173 14.67 USD |
0
|
$22.8B 153.9M USD | $8.9K 60.08 USD | $2,166 14.62 USD | $2,190 14.78 USD | $22.8B 153.9M USD | 8.77 | $247.5 1.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,925 19.74 USD |
-0.17
|
$20.88B 140.96M USD | $19.8K 133.66 USD | $2,908 19.63 USD | $2,940 19.85 USD | $20.88B 140.96M USD | 8.78 | $332.85 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,129 7.62 USD |
0
|
$20.6B 139.08M USD | $17.7K 119.48 USD | $1,125 7.59 USD | $1,132 7.64 USD | $20.6B 139.08M USD | 15.21 | $74.18 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,337 15.78 USD |
-1.06
|
$20.41B 137.78M USD | $10.4K 70.2 USD | $2,337 15.78 USD | $2,392 16.15 USD | $20.41B 137.78M USD | 15.77 | $148.1 1 USD | |
| Semba Corporation 6540.T | $1,608 10.85 USD |
-0.56
|
$17.1B 115.41M USD | $6.9K 46.58 USD | $1,595 10.77 USD | $1,620 10.94 USD | $17.1B 115.41M USD | 11.43 | $140.68 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,039 7.01 USD |
+0.97
|
$16.5B 111.4M USD | $47.1K 317.94 USD | $1,031 6.96 USD | $1,043 7.04 USD | $16.5B 111.4M USD | 11.42 | $90.96 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,080 7.29 USD |
-0.55
|
$16.37B 110.48M USD | $16.7K 112.73 USD | $1,080 7.29 USD | $1,085 7.32 USD | $16.37B 110.48M USD | 27.09 | $39.86 0.27 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $40.3K 272.04 USD | $325 2.19 USD | $327 2.21 USD | $14.69B 99.16M USD | 11.64 | $28.07 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,292 8.72 USD |
+0.62
|
$14.58B 98.39M USD | $62.6K 422.57 USD | $1,280 8.64 USD | $1,289 8.7 USD | $14.58B 98.39M USD | 7.41 | $174.24 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,760 45.63 USD |
-1.02
|
$14.21B 95.93M USD | $3.6K 24.3 USD | $6,740 45.5 USD | $6,890 46.51 USD | $14.21B 95.93M USD | 27.64 | $244.51 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,518 10.25 USD |
-0.07
|
$13.95B 94.18M USD | $15.5K 104.63 USD | $1,490 10.06 USD | $1,519 10.25 USD | $13.95B 94.18M USD | 36.21 | $41.92 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,466 9.9 USD |
+1.03
|
$13.45B 90.76M USD | $1.8K 12.15 USD | $1,455 9.82 USD | $1,470 9.92 USD | $13.45B 90.76M USD | 6.63 | $220.84 1.49 USD | |
| UEKI Corporation 1867.T | $1,993 13.45 USD |
0
|
$12.98B 87.61M USD | $2.9K 19.58 USD | $1,985 13.4 USD | $2,010 13.57 USD | $12.98B 87.61M USD | 5.67 | $351.17 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-0.36
|
$12.93B 87.27M USD | $6.7K 45.23 USD | $841 5.68 USD | $853 5.76 USD | $12.93B 87.27M USD | 129.33 | $6.51 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,402 9.46 USD |
-0.85
|
$12.2B 82.32M USD | $5.9K 39.83 USD | $1,395 9.42 USD | $1,415 9.55 USD | $12.2B 82.32M USD | 7.73 | $181.27 1.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $629 4.25 USD |
-1.41
|
$11.87B 80.12M USD | $23.7K 159.98 USD | $630 4.25 USD | $638 4.31 USD | $11.87B 80.12M USD | 8.03 | $78.28 0.53 USD | |
| Meiho Facility Works Ltd. 1717.T | $952 6.43 USD |
-0.73
|
$11.11B 75M USD | $42.6K 287.56 USD | $952 6.43 USD | $962 6.49 USD | $11.11B 75M USD | 12.36 | $77.01 0.52 USD | |
| Takada Corporation 1966.T | $1,511 10.2 USD |
-0.33
|
$11.06B 74.68M USD | $5.8K 39.15 USD | $1,512 10.21 USD | $1,526 10.3 USD | $11.06B 74.68M USD | 5.81 | $259.99 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,091 7.36 USD |
-0.37
|
$11.05B 74.6M USD | $30K 202.51 USD | $1,086 7.33 USD | $1,098 7.41 USD | $11.05B 74.6M USD | 23.60 | $46.21 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}