거래소: Tokyo 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,713 25.06 USD |
+4.09
|
$1.75T 11.8B USD | $1.9M 12.8K USD | $3,602 24.31 USD | $3,716 25.08 USD | $1.75T 11.8B USD | 13.93 | $266.45 1.8 USD | |
| Obayashi Corporation 1802.T | $2,168.5 14.64 USD |
+1.17
|
$1.53T 10.35B USD | $831K 5.61K USD | $2,138 14.43 USD | $2,169 14.64 USD | $1.53T 10.35B USD | 12.63 | $171.69 1.16 USD | |
| Taisei Corporation 1801.T | $8,136 54.92 USD |
+2.03
|
$1.38T 9.34B USD | $385.8K 2.6K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.34B USD | 11.91 | $682.57 4.61 USD | |
| Shimizu Corporation 1803.T | $1,633 11.02 USD |
+3.45
|
$1.11T 7.52B USD | $1.79M 12.08K USD | $1,578.5 10.66 USD | $1,634.5 11.03 USD | $1.11T 7.52B USD | 17.21 | $94.87 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,240 8.37 USD |
+0.73
|
$299.68B 2.02B USD | $292.5K 1.97K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.68B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,200 8.1 USD |
+1.65
|
$298.03B 2.01B USD | $400.8K 2.71K USD | $1,180.5 7.97 USD | $1,202 8.11 USD | $298.03B 2.01B USD | 10.80 | $111.09 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.5 5.88 USD |
+0.42
|
$245.32B 1.66B USD | $699.4K 4.72K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.32B 1.66B USD | 19.72 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+1.04
|
$228.87B 1.54B USD | $211.5K 1.43K USD | $1,448 9.77 USD | $1,464 9.88 USD | $228.87B 1.54B USD | 16.48 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $361.1K 2.44K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
-0.3
|
$85.77B 578.96M USD | $587.7K 3.97K USD | $329 2.22 USD | $334 2.25 USD | $85.77B 578.96M USD | 3.17 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $100.3K 677.05 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,955 26.7 USD |
+2.28
|
$784.83B 5.3B USD | $214K 1.44K USD | $3,898 26.31 USD | $3,959 26.72 USD | $784.83B 5.3B USD | 16.73 | $236.27 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,024 20.41 USD |
+1.48
|
$618.1B 4.17B USD | $372.6K 2.52K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $618.1B 4.17B USD | 14.57 | $207.41 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,282 22.15 USD |
+1.11
|
$386.28B 2.61B USD | $193.2K 1.3K USD | $3,243 21.89 USD | $3,287 22.19 USD | $386.28B 2.61B USD | 12.97 | $252.86 1.71 USD | |
| Kyudenko Corporation 1959.T | $5,343 36.07 USD |
+1.04
|
$377.91B 2.55B USD | $78.2K 527.87 USD | $5,298 35.76 USD | $5,349 36.11 USD | $377.91B 2.55B USD | 13.08 | $408.23 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,832 12.37 USD |
+0.49
|
$377.91B 2.55B USD | $279.2K 1.88K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $377.91B 2.55B USD | 14.21 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $908.1 6.13 USD |
+1.5
|
$272.14B 1.84B USD | $260K 1.76K USD | $902.3 6.09 USD | $910.7 6.15 USD | $272.14B 1.84B USD | 10.86 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,869 32.87 USD |
+0.25
|
$248.65B 1.68B USD | $55.3K 373.29 USD | $4,848 32.73 USD | $4,869 32.87 USD | $248.65B 1.68B USD | 17.25 | $282.19 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,499 16.87 USD |
-0.77
|
$223.64B 1.51B USD | $140.5K 948.41 USD | $2,494 16.84 USD | $2,530 17.08 USD | $223.64B 1.51B USD | 13.19 | $189.39 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,310 42.59 USD |
-1.71
|
$221.96B 1.5B USD | $35.5K 239.63 USD | $6,300 42.53 USD | $6,440 43.47 USD | $221.96B 1.5B USD | 17.36 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,950 26.66 USD |
+1.41
|
$204.5B 1.38B USD | $89.5K 604.15 USD | $3,895 26.29 USD | $3,950 26.66 USD | $204.5B 1.38B USD | 12.14 | $325.23 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,814 32.5 USD |
+1.2
|
$190.01B 1.28B USD | $56.2K 379.37 USD | $4,769 32.19 USD | $4,824 32.56 USD | $190.01B 1.28B USD | 10.83 | $444.3 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,335 29.26 USD |
+0.81
|
$186.76B 1.26B USD | $129.1K 871.46 USD | $4,235 28.59 USD | $4,345 29.33 USD | $186.76B 1.26B USD | 15.32 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.59
|
$183.28B 1.24B USD | $25.2K 170.11 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.28B 1.24B USD | 9.22 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,265 28.79 USD |
+0.24
|
$183.07B 1.24B USD | $46.5K 313.89 USD | $4,240 28.62 USD | $4,290 28.96 USD | $183.07B 1.24B USD | 19.57 | $217.86 1.47 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.24
|
$151.8B 1.02B USD | $28.8K 194.41 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.30 | $75.21 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,435 9.69 USD |
-0.21
|
$147.45B 995.35M USD | $136.5K 921.41 USD | $1,428 9.64 USD | $1,448 9.77 USD | $147.45B 995.35M USD | 18.72 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
+2.23
|
$137.7B 929.5M USD | $356.7K 2.41K USD | $1,439 9.71 USD | $1,469 9.92 USD | $137.7B 929.5M USD | 16.56 | $88.48 0.6 USD | |
| Yurtec Corporation 1934.T | $1,945 13.13 USD |
-0.26
|
$133.55B 901.51M USD | $25.6K 172.81 USD | $1,942 13.11 USD | $1,963 13.25 USD | $133.55B 901.51M USD | 11.45 | $169.85 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,876 19.41 USD |
+1.55
|
$126.77B 855.7M USD | $70.4K 475.22 USD | $2,841 19.18 USD | $2,883 19.46 USD | $126.77B 855.7M USD | 13.41 | $214.38 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,620 24.44 USD |
+0.98
|
$124.65B 841.41M USD | $30.4K 205.21 USD | $3,580 24.17 USD | $3,625 24.47 USD | $124.65B 841.41M USD | 10.77 | $335.91 2.27 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.4
|
$119.1B 803.96M USD | $284.3K 1.92K USD | $1,494 10.08 USD | $1,510 10.19 USD | $119.1B 803.96M USD | 7.98 | $187.92 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
+0.08
|
$110.56B 746.31M USD | $76.8K 518.42 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,164 7.86 USD |
-1.52
|
$108.04B 729.27M USD | $55.1K 371.94 USD | $1,163 7.85 USD | $1,194 8.06 USD | $108.04B 729.27M USD | 10.05 | $115.72 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,596 17.52 USD |
+1.29
|
$103.89B 701.28M USD | $48.4K 326.71 USD | $2,573 17.37 USD | $2,598 17.54 USD | $103.89B 701.28M USD | 8.18 | $317.04 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,226 15.03 USD |
+0.82
|
$100.88B 680.98M USD | $18.2K 122.86 USD | $2,219 14.98 USD | $2,231 15.06 USD | $100.88B 680.98M USD | 12.97 | $171.56 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $951 6.42 USD |
+1.71
|
$100.76B 680.14M USD | $199.9K 1.35K USD | $939 6.34 USD | $952 6.43 USD | $100.76B 680.14M USD | 15.15 | $62.74 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $131.7K 889.01 USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.60 | $60.59 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,804 18.93 USD |
+0.39
|
$97.63B 659.04M USD | $12.6K 85.05 USD | $2,796 18.87 USD | $2,815 19 USD | $97.63B 659.04M USD | 10.64 | $263.38 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,060 40.91 USD |
+0.17
|
$94.71B 639.29M USD | $3.7K 24.98 USD | $6,040 40.77 USD | $6,120 41.31 USD | $94.71B 639.29M USD | 22.55 | $268.62 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,606 10.84 USD |
+0.19
|
$93.93B 634.08M USD | $35.5K 239.63 USD | $1,598 10.79 USD | $1,615 10.9 USD | $93.93B 634.08M USD | 7.32 | $219.13 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,786 12.06 USD |
+1.77
|
$83.5B 563.68M USD | $228.4K 1.54K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.5B 563.68M USD | 12.54 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,440 23.22 USD |
-0.15
|
$75.74B 511.27M USD | $15.2K 102.6 USD | $3,435 23.19 USD | $3,485 23.52 USD | $75.74B 511.27M USD | 12.16 | $282.83 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,664 17.98 USD |
+0.23
|
$75.65B 510.66M USD | $12K 81 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.65B 510.66M USD | 10.95 | $243.21 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.67B 497.26M USD | $125.6K 847.84 USD | $1,702 11.49 USD | $1,714 11.57 USD | $73.67B 497.26M USD | 11.39 | $150.23 1.01 USD | |
| Daiho Corporation 1822.T | $811 5.47 USD |
+1
|
$71.47B 482.44M USD | $31.8K 214.66 USD | $800 5.4 USD | $815 5.5 USD | $71.47B 482.44M USD | 3.86 | $209.58 1.41 USD | |
| Toa Road Corporation 1882.T | $1,503 10.15 USD |
+0.13
|
$69.56B 469.53M USD | $58.1K 392.19 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.56B 469.53M USD | 18.17 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,455 9.82 USD |
-0.61
|
$69.25B 467.47M USD | $30.7K 207.23 USD | $1,452 9.8 USD | $1,478 9.98 USD | $69.25B 467.47M USD | 10.27 | $141.57 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,260 22.01 USD |
-1.66
|
$68.59B 463M USD | $27.7K 186.98 USD | $3,240 21.87 USD | $3,340 22.55 USD | $68.59B 463M USD | 14.02 | $232.38 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,715 25.08 USD |
+4.8
|
$64.25B 433.7M USD | $97.2K 656.13 USD | $3,560 24.03 USD | $3,750 25.31 USD | $64.25B 433.7M USD | 5.77 | $643.06 4.34 USD | |
| OYO Corporation 9755.T | $2,764 18.66 USD |
+0.07
|
$63.28B 427.18M USD | $17.4K 117.45 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.28B 427.18M USD | 13.37 | $206.6 1.39 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.55
|
$60.89B 411.06M USD | $34.6K 233.56 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.89B 411.06M USD | 11.75 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.41
|
$59.65B 402.66M USD | $146.7K 990.27 USD | $734 4.95 USD | $741 5 USD | $59.65B 402.66M USD | 11.01 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,880 19.44 USD |
+0.52
|
$54.05B 364.83M USD | $4.4K 29.7 USD | $2,854 19.27 USD | $2,880 19.44 USD | $54.05B 364.83M USD | 15.11 | $190.52 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,150 28.01 USD |
+1.72
|
$52.73B 355.97M USD | $6.7K 45.23 USD | $4,080 27.54 USD | $4,175 28.18 USD | $52.73B 355.97M USD | 17.26 | $240.31 1.62 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
+0.14
|
$52.28B 352.89M USD | $60.9K 411.09 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.28B 352.89M USD | 13.40 | $106.52 0.72 USD | |
| Tomoe Corporation 1921.T | $1,385 9.35 USD |
+1.91
|
$51.1B 344.95M USD | $48.3K 326.04 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.1B 344.95M USD | 3.77 | $367.07 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,846 12.46 USD |
+1.26
|
$48.95B 330.45M USD | $56.6K 382.07 USD | $1,836 12.39 USD | $1,860 12.56 USD | $48.95B 330.45M USD | 10.15 | $181.75 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
+0.83
|
$47.77B 322.45M USD | $205.7K 1.39K USD | $363 2.45 USD | $367 2.48 USD | $47.77B 322.45M USD | 8.42 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,044 7.05 USD |
+0.87
|
$43.59B 294.22M USD | $19.4K 130.96 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.59B 294.22M USD | 19.77 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
+0.1
|
$41.18B 277.97M USD | $5.8K 39.15 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.18B 277.97M USD | 8.30 | $599.38 4.05 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
-0.37
|
$40.73B 274.96M USD | $2.4K 16.2 USD | $1,611 10.87 USD | $1,630 11 USD | $40.73B 274.96M USD | 11.65 | $139.88 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $690 4.66 USD |
+0.44
|
$40.43B 272.94M USD | $52.3K 353.04 USD | $688 4.64 USD | $695 4.69 USD | $40.43B 272.94M USD | 20.00 | $34.49 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,191 8.04 USD |
+0.76
|
$39.67B 267.8M USD | $20.8K 140.41 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.67B 267.8M USD | 14.58 | $81.68 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
+0.24
|
$38.89B 262.54M USD | $13.5K 91.13 USD | $851 5.74 USD | $857 5.78 USD | $38.89B 262.54M USD | 0 | -$18.87 -0.1 USD | |
| Tekken Corporation 1815.T | $2,766 18.67 USD |
+1.54
|
$38.53B 260.1M USD | $21.1K 142.43 USD | $2,714 18.32 USD | $2,770 18.7 USD | $38.53B 260.1M USD | 13.59 | $203.48 1.37 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.21
|
$37.4B 252.49M USD | $63.4K 427.97 USD | $469 3.17 USD | $471 3.18 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,190 8.03 USD |
+1.45
|
$33.31B 224.83M USD | $12.1K 81.68 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.31B 224.83M USD | 10.44 | $113.9 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,179 14.71 USD |
+0.88
|
$32.95B 222.42M USD | $43.8K 295.66 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.95B 222.42M USD | 25.34 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,067 7.2 USD |
+0.28
|
$30.65B 206.86M USD | $18.6K 125.56 USD | $1,061 7.16 USD | $1,076 7.26 USD | $30.65B 206.86M USD | 30.85 | $34.58 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,169 7.89 USD |
-0.34
|
$29.71B 200.54M USD | $1.9K 12.83 USD | $1,169 7.89 USD | $1,175 7.93 USD | $29.71B 200.54M USD | 18.83 | $62.05 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,100 27.68 USD |
-0.36
|
$29.36B 198.21M USD | $1.2K 8.1 USD | $4,100 27.68 USD | $4,130 27.88 USD | $29.36B 198.21M USD | 23.77 | $172.42 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,170 7.9 USD |
+0.17
|
$28.67B 193.52M USD | $18.3K 123.53 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.67B 193.52M USD | 11.21 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,502 10.14 USD |
-0.46
|
$23.59B 159.24M USD | $45.9K 309.84 USD | $1,498 10.11 USD | $1,517 10.24 USD | $23.59B 159.24M USD | 8.40 | $178.67 1.21 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
0
|
$23.3B 157.27M USD | $16.3K 110.03 USD | $558 3.77 USD | $562 3.79 USD | $23.3B 157.27M USD | 19.05 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,218 14.97 USD |
-0.09
|
$23.27B 157.08M USD | $8K 54 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.27B 157.08M USD | 11.11 | $199.58 1.35 USD | |
| Yamaura Corporation 1780.T | $1,217 8.22 USD |
0
|
$23.03B 155.49M USD | $5.5K 37.13 USD | $1,216 8.21 USD | $1,228 8.29 USD | $23.03B 155.49M USD | 10.77 | $112.94 0.76 USD | |
| Nakano Corporation 1827.T | $667 4.5 USD |
-0.45
|
$22.92B 154.73M USD | $24.7K 166.73 USD | $668 4.51 USD | $672 4.54 USD | $22.92B 154.73M USD | 7.89 | $84.49 0.57 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,115 7.53 USD |
-0.18
|
$20.35B 137.36M USD | $3.7K 24.98 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.35B 137.36M USD | 15.03 | $74.17 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,789 18.83 USD |
+0.54
|
$19.91B 134.41M USD | $16.8K 113.4 USD | $2,744 18.52 USD | $2,790 18.83 USD | $19.91B 134.41M USD | 8.37 | $332.88 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,243 15.14 USD |
+0.45
|
$19.59B 132.23M USD | $2.9K 19.58 USD | $2,222 15 USD | $2,248 15.17 USD | $19.59B 132.23M USD | 15.15 | $148.05 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,110 7.49 USD |
+1
|
$17.01B 114.85M USD | $14.2K 95.85 USD | $1,094 7.38 USD | $1,110 7.49 USD | $17.01B 114.85M USD | 47.19 | $23.52 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
+0.1
|
$16.12B 108.78M USD | $15K 101.25 USD | $1,012 6.83 USD | $1,018 6.87 USD | $16.12B 108.78M USD | 11.13 | $90.98 0.61 USD | |
| Semba Corporation 6540.T | $1,497 10.11 USD |
+1.08
|
$15.92B 107.45M USD | $8.4K 56.7 USD | $1,483 10.01 USD | $1,500 10.13 USD | $15.92B 107.45M USD | 10.63 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,373 9.27 USD |
+0.22
|
$15.49B 104.56M USD | $5.4K 36.45 USD | $1,373 9.27 USD | $1,386 9.36 USD | $15.49B 104.56M USD | 7.88 | $174.13 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,050 47.59 USD |
0
|
$14.82B 100.04M USD | $800 5.4 USD | $7,010 47.32 USD | $7,160 48.33 USD | $14.82B 100.04M USD | 28.81 | $244.64 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $12.4K 83.7 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,489 10.05 USD |
+1.99
|
$13.66B 92.19M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 6.74 | $220.75 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,484 10.02 USD |
+1.57
|
$13.64B 92.07M USD | $5.4K 36.45 USD | $1,449 9.78 USD | $1,494 10.08 USD | $13.64B 92.07M USD | 35.39 | $41.93 0.28 USD | |
| UEKI Corporation 1867.T | $1,996 13.47 USD |
+1.06
|
$13B 87.74M USD | $7.6K 51.3 USD | $1,968 13.28 USD | $1,996 13.47 USD | $13B 87.74M USD | 5.68 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $838 5.66 USD |
-0.12
|
$12.87B 86.86M USD | $300 2.03 USD | $838 5.66 USD | $839 5.66 USD | $12.87B 86.86M USD | 128.13 | $6.54 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $623 4.21 USD |
-0.16
|
$12.01B 81.05M USD | $19.7K 132.98 USD | $623 4.21 USD | $628 4.24 USD | $12.01B 81.05M USD | 7.96 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,346 9.09 USD |
+1.51
|
$11.71B 79.04M USD | $6.2K 41.85 USD | $1,335 9.01 USD | $1,354 9.14 USD | $11.71B 79.04M USD | 8.11 | $165.88 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,126 7.6 USD |
+0.54
|
$11.41B 77M USD | $16K 108 USD | $1,120 7.56 USD | $1,131 7.63 USD | $11.41B 77M USD | 24.34 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,527 10.31 USD |
+0.13
|
$11.2B 75.59M USD | $6.9K 46.58 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.2B 75.59M USD | 5.87 | $260.01 1.76 USD | |
| LuckLand Co., Ltd. 9612.T | $1,073 7.24 USD |
-2.63
|
$11.03B 74.44M USD | $115.8K 781.68 USD | $1,070 7.22 USD | $1,099 7.42 USD | $11.03B 74.44M USD | 0 | -$46.6 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}