$3.41T
시가 총액
$98.26B
총 거래량
BTC 62.62%     ETH 8.68%
지배력

거래소: Shanghai 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (64)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.83 0.81 USD
0
$240.9B 33.5B USD $131.03M 18.22M USD $5.78 0.8 USD $5.84 0.81 USD $240.9B 33.5B USD 5.20 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
-0.18
$129.98B 18.07B USD $62.95M 8.75M USD $5.62 0.78 USD $5.65 0.79 USD $129.98B 18.07B USD 5.40 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.91 1.24 USD
-0.89
$126.52B 17.59B USD $20.12M 2.8M USD $8.91 1.24 USD $9 1.25 USD $126.52B 17.59B USD 6.55 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.03 1.12 USD
0
$102.82B 14.3B USD $33.61M 4.67M USD $8 1.11 USD $8.06 1.12 USD $102.82B 14.3B USD 5.73 $1.4 0.19 USD
SRBG  600039.SS $10.07 1.4 USD
+0.2
$87.71B 12.2B USD $12.49M 1.74M USD $9.96 1.38 USD $10.16 1.41 USD $87.71B 12.2B USD 12.13 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.87 0.68 USD
-0.61
$83.89B 11.66B USD $49.39M 6.87M USD $4.87 0.68 USD $4.91 0.68 USD $83.89B 11.66B USD 7.98 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.54B 11.34B USD $155.54M 21.63M USD $2.23 0.31 USD $2.24 0.31 USD $81.54B 11.34B USD 11.73 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.96 0.41 USD
-0.34
$57.03B 7.93B USD $58.84M 8.18M USD $2.95 0.41 USD $2.98 0.41 USD $57.03B 7.93B USD 14.80 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.66 1.07 USD
-1.67
$46.79B 6.51B USD $41.51M 5.77M USD $7.66 1.07 USD $7.8 1.08 USD $46.79B 6.51B USD 7.89 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.08 1.26 USD
-0.55
$27.37B 3.81B USD $21.8M 3.03M USD $9.06 1.26 USD $9.19 1.28 USD $27.37B 3.81B USD 16.21 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.55 1.19 USD
-1.04
$22.57B 3.14B USD $10.34M 1.44M USD $8.57 1.19 USD $8.64 1.2 USD $22.57B 3.14B USD 7.50 $1.14 0.16 USD
SH CONS  600170.SS $2.39 0.33 USD
-0.42
$21.24B 2.95B USD $72.31M 10.05M USD $2.39 0.33 USD $2.41 0.34 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.87 1.79 USD
+2.14
$19.39B 2.7B USD $59.39M 8.26M USD $12.56 1.75 USD $13.28 1.85 USD $19.39B 2.7B USD 0 -$0.04 -0.005 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.12 0.85 USD
-0.33
$19.24B 2.68B USD $11.95M 1.66M USD $6.12 0.85 USD $6.15 0.86 USD $19.24B 2.68B USD 7.11 $0.86 0.12 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.37 1.02 USD
+0.27
$16.37B 2.28B USD $11.32M 1.57M USD $7.35 1.02 USD $7.44 1.03 USD $16.37B 2.28B USD 10.52 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.82 0.53 USD
-0.26
$14.39B 2B USD $13.07M 1.82M USD $3.81 0.53 USD $3.84 0.53 USD $14.39B 2B USD 5.02 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.55 0.63 USD
-1.52
$12.52B 1.74B USD $27.07M 3.76M USD $4.5 0.63 USD $4.59 0.64 USD $12.52B 1.74B USD 455.00 $0.01 0.001 USD
TTC  600326.SS $8.59 1.19 USD
-1.72
$11.37B 1.58B USD $100.73M 14.01M USD $8.58 1.19 USD $9.06 1.26 USD $11.37B 1.58B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.3 1.02 USD
-0.27
$10.94B 1.52B USD $1.48M 206.23K USD $7.29 1.01 USD $7.34 1.02 USD $10.94B 1.52B USD 25.17 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.17 2.39 USD
-0.52
$10.46B 1.45B USD $17.53M 2.44M USD $17.11 2.38 USD $17.55 2.44 USD $10.46B 1.45B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.06 1.26 USD
-0.88
$9.66B 1.34B USD $11.48M 1.6M USD $9.07 1.26 USD $9.15 1.27 USD $9.66B 1.34B USD 20.13 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.2 2.39 USD
+1.24
$9.22B 1.28B USD $4.04M 561.44K USD $16.97 2.36 USD $17.44 2.42 USD $9.22B 1.28B USD 44.10 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.89 0.68 USD
+0.41
$8.39B 1.17B USD $16.66M 2.32M USD $4.86 0.68 USD $4.9 0.68 USD $8.39B 1.17B USD 6.26 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.33 1.16 USD
-0.83
$8.08B 1.12B USD $13.59M 1.89M USD $8.33 1.16 USD $8.44 1.17 USD $8.08B 1.12B USD 21.35 $0.39 0.05 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $33.65 4.68 USD
+1.29
$7.18B 998.27M USD $7.67M 1.07M USD $32.22 4.48 USD $34.05 4.73 USD $7.18B 998.27M USD 11.93 $2.82 0.39 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.12 0.85 USD
0
$7.13B 991.96M USD $6.94M 964.54K USD $6.11 0.85 USD $6.16 0.86 USD $7.13B 991.96M USD 55.63 $0.11 0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.47 1.46 USD
-3.15
$6.54B 909.52M USD $21.87M 3.04M USD $10.46 1.45 USD $11.28 1.57 USD $6.54B 909.52M USD 15.62 $0.67 0.09 USD
PD CONSTRUCTION  600284.SS $6.54 0.91 USD
-0.46
$6.35B 882.3M USD $8.81M 1.23M USD $6.54 0.91 USD $6.63 0.92 USD $6.35B 882.3M USD 11.27 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.32 0.46 USD
-0.6
$6.31B 877.92M USD $24.1M 3.35M USD $3.28 0.46 USD $3.35 0.47 USD $6.31B 877.92M USD 0 -$0.28 -0.03 USD
Jangho Group Co., Ltd.  601886.SS $5.5 0.76 USD
0
$6.23B 866.45M USD $15.29M 2.13M USD $5.49 0.76 USD $5.68 0.79 USD $6.23B 866.45M USD 10.37 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.1 0.43 USD
0
$6.17B 857.81M USD $15.66M 2.18M USD $3.08 0.43 USD $3.13 0.44 USD $6.17B 857.81M USD 12.40 $0.25 0.03 USD
Ningbo Construction Co., Ltd.  601789.SS $5.58 0.78 USD
-1.76
$6.06B 843.21M USD $57.7M 8.02M USD $5.56 0.77 USD $5.7 0.79 USD $6.06B 843.21M USD 21.46 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.71 0.52 USD
-1.59
$5.68B 789.13M USD $21.49M 2.99M USD $3.7 0.51 USD $3.75 0.52 USD $5.68B 789.13M USD 0 -$0.3 -0.04 USD
China Design Group Co., Ltd.  603018.SS $8.14 1.13 USD
-1.09
$5.57B 773.93M USD $7.88M 1.09M USD $8.13 1.13 USD $8.28 1.15 USD $5.57B 773.93M USD 16.28 $0.5 0.07 USD
Center International Group Co.,Ltd.  603098.SS $9.85 1.37 USD
+0.61
$5.32B 739.16M USD $10.14M 1.41M USD $9.72 1.35 USD $9.98 1.39 USD $5.32B 739.16M USD 61.56 $0.16 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.59 3 USD
+0.28
$5.31B 737.76M USD $3.67M 510.18K USD $21.25 2.95 USD $22.13 3.08 USD $5.31B 737.76M USD 51.40 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.6 1.2 USD
-0.23
$4.82B 670.32M USD $4.47M 621.07K USD $8.58 1.19 USD $8.62 1.2 USD $4.82B 670.32M USD 9.66 $0.89 0.12 USD
Flower KingEco-Engineering Inc.  603007.SS $4.99 0.69 USD
-0.4
$4.38B 608.41M USD $11.07M 1.54M USD $4.98 0.69 USD $5.08 0.71 USD $4.38B 608.41M USD 0 -$1.97 -0.2 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.86 0.95 USD
-0.29
$4.25B 590.35M USD $4.77M 662.6K USD $6.84 0.95 USD $6.95 0.97 USD $4.25B 590.35M USD 32.66 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.33 4.22 USD
-1.75
$4.12B 572.36M USD $3.12M 433.91K USD $30.25 4.21 USD $30.98 4.31 USD $4.12B 572.36M USD 178.41 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.42 1.45 USD
+0.97
$3.91B 543.28M USD $4.24M 590.1K USD $10.22 1.42 USD $10.48 1.46 USD $3.91B 543.28M USD 260.50 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.76 0.38 USD
+1.85
$3.63B 505.38M USD $64.17M 8.92M USD $2.67 0.37 USD $2.89 0.4 USD $3.63B 505.38M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.27 0.32 USD
-0.44
$3.62B 503.05M USD $16.91M 2.35M USD $2.26 0.31 USD $2.29 0.32 USD $3.62B 503.05M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.48 0.48 USD
-0.57
$3.53B 490.66M USD $7.53M 1.05M USD $3.48 0.48 USD $3.5 0.49 USD $3.53B 490.66M USD 8.48 $0.41 0.06 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.31 0.6 USD
+2.86
$3.32B 461.44M USD $14.44M 2.01M USD $4.21 0.59 USD $4.37 0.61 USD $3.32B 461.44M USD 0 -$0.22 -0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $29.73 4.13 USD
+1.85
$3.26B 453.14M USD $3.97M 552.34K USD $28.98 4.03 USD $30.5 4.24 USD $3.26B 453.14M USD 0 -$0.36 -0.05 USD
AIRPORT  600463.SS $10.25 1.43 USD
-1.44
$3.08B 427.56M USD $11.39M 1.58M USD $10.17 1.41 USD $10.47 1.46 USD $3.08B 427.56M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.03 0.7 USD
-1.57
$3B 416.81M USD $4.74M 658.52K USD $5.03 0.7 USD $5.12 0.71 USD $3B 416.81M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.62 0.92 USD
+0.15
$2.95B 410.62M USD $22.42M 3.12M USD $6.55 0.91 USD $6.72 0.93 USD $2.95B 410.62M USD 0 -$1.43 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $6 0.83 USD
+3.81
$2.94B 409.04M USD $37.4M 5.2M USD $5.73 0.8 USD $6.07 0.84 USD $2.94B 409.04M USD 0 -$0.71 -0.09 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.94 1.52 USD
-0.82
$2.61B 363.07M USD $20.64M 2.87M USD $10.71 1.49 USD $11.3 1.57 USD $2.61B 363.07M USD 28.05 $0.39 0.05 USD
ARTS Group Co., Ltd  603017.SS $9.34 1.3 USD
-0.43
$2.59B 360.81M USD $9.53M 1.32M USD $9.33 1.3 USD $9.45 1.31 USD $2.59B 360.81M USD 58.37 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.56 1.33 USD
-0.42
$2.49B 346.5M USD $3.03M 421.13K USD $9.43 1.31 USD $9.69 1.35 USD $2.49B 346.5M USD 26.55 $0.36 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.56 0.49 USD
-1.11
$2.49B 346.31M USD $28.82M 4.01M USD $3.52 0.49 USD $3.61 0.5 USD $2.49B 346.31M USD 0 -$0.65 -0.09 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.71 1.07 USD
+0.78
$2.36B 328.17M USD $9.8M 1.36M USD $7.63 1.06 USD $7.87 1.09 USD $2.36B 328.17M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.74 0.66 USD
0
$2.25B 312.61M USD $4.32M 600.11K USD $4.75 0.66 USD $4.83 0.67 USD $2.25B 312.61M USD 31.59 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.27 0.45 USD
+0.62
$2.15B 298.56M USD $19.51M 2.71M USD $3.24 0.45 USD $3.36 0.47 USD $2.15B 298.56M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
-0.72
$2.06B 286.18M USD $8.51M 1.18M USD $4.13 0.57 USD $4.18 0.58 USD $2.06B 286.18M USD 45.99 $0.09 0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $12.7 1.77 USD
+1.2
$2.05B 284.72M USD $3.17M 441.42K USD $12.44 1.73 USD $12.74 1.77 USD $2.05B 284.72M USD 0 -$1.17 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.89 0.96 USD
-1.15
$2B 277.96M USD $6.83M 950.11K USD $6.87 0.96 USD $6.99 0.97 USD $2B 277.96M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $14.14 1.97 USD
+1.07
$1.98B 275.25M USD $3.17M 440.38K USD $13.93 1.94 USD $14.5 2.02 USD $1.98B 275.25M USD 0 -$2.02 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $7.43 1.03 USD
+10.07
$1.96B 273.01M USD $30.82M 4.29M USD $6.68 0.93 USD $7.43 1.03 USD $1.96B 273.01M USD 0 -$0.36 -0.05 USD
PROSOLAR RESOURCES  600193.SS $4.56 0.63 USD
-5
$1.94B 269.7M USD $23.18M 3.22M USD $4.56 0.63 USD $4.68 0.65 USD $1.94B 269.7M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.41 0.47 USD
-0.87
$1.11B 154.44M USD $5.8M 806.51K USD $3.4 0.47 USD $3.45 0.48 USD $1.11B 154.44M USD 0 -$1.01 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.