$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Shanghai 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.68 0.79 USD
+0.35
$234.7B 32.63B USD $70.67M 9.83M USD $5.65 0.79 USD $5.71 0.79 USD $234.7B 32.63B USD 5.07 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.36
$129.37B 17.99B USD $44.68M 6.21M USD $5.59 0.78 USD $5.64 0.78 USD $129.37B 17.99B USD 5.40 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.86 1.23 USD
+0.23
$126.23B 17.55B USD $16.48M 2.29M USD $8.82 1.23 USD $8.93 1.24 USD $126.23B 17.55B USD 6.51 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.97 1.11 USD
+0.13
$101.74B 14.15B USD $18.69M 2.6M USD $7.95 1.11 USD $8 1.11 USD $101.74B 14.15B USD 5.69 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+2.95
$84.06B 11.69B USD $157.53M 21.9M USD $4.74 0.66 USD $4.96 0.69 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
SRBG  600039.SS $9.54 1.33 USD
+1.27
$83.09B 11.55B USD $8.47M 1.18M USD $9.35 1.3 USD $9.55 1.33 USD $83.09B 11.55B USD 11.49 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.25 0.31 USD
+0.9
$81.81B 11.37B USD $226.31M 31.47M USD $2.22 0.31 USD $2.26 0.31 USD $81.81B 11.37B USD 11.84 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.94 0.41 USD
+0.34
$56.56B 7.86B USD $51.67M 7.18M USD $2.92 0.41 USD $2.95 0.41 USD $56.56B 7.86B USD 14.69 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.97 1.11 USD
+2.44
$48.69B 6.77B USD $33.3M 4.63M USD $7.79 1.08 USD $8.04 1.12 USD $48.69B 6.77B USD 8.21 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9 1.25 USD
-0.11
$27.12B 3.77B USD $11.5M 1.6M USD $8.96 1.25 USD $9.04 1.26 USD $27.12B 3.77B USD 16.07 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.15 1.27 USD
+0.44
$24.16B 3.36B USD $8.99M 1.25M USD $9.07 1.26 USD $9.17 1.28 USD $24.16B 3.36B USD 8.02 $1.14 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
+1.26
$21.42B 2.98B USD $76.72M 10.67M USD $2.38 0.33 USD $2.41 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.11 0.85 USD
+0.66
$19.21B 2.67B USD $9.79M 1.36M USD $6.06 0.84 USD $6.14 0.85 USD $19.21B 2.67B USD 7.10 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.17 1.69 USD
+0.16
$18.33B 2.55B USD $4.1M 570.63K USD $12.14 1.69 USD $12.22 1.7 USD $18.33B 2.55B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.4 1.03 USD
+0.68
$16.44B 2.29B USD $7.23M 1.01M USD $7.34 1.02 USD $7.42 1.03 USD $16.44B 2.29B USD 10.57 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.85 0.54 USD
+1.05
$14.51B 2.02B USD $11.63M 1.62M USD $3.81 0.53 USD $3.85 0.54 USD $14.51B 2.02B USD 5.06 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.5 0.63 USD
+0.67
$12.34B 1.72B USD $10.7M 1.49M USD $4.46 0.62 USD $4.54 0.63 USD $12.34B 1.72B USD 450.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.41 1.03 USD
+0.14
$11.11B 1.54B USD $758.88K 105.52K USD $7.39 1.03 USD $7.43 1.03 USD $11.11B 1.54B USD 25.55 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.94 2.49 USD
+1.7
$10.92B 1.52B USD $15.41M 2.14M USD $17.53 2.44 USD $17.99 2.5 USD $10.92B 1.52B USD 0 -$0.57 -0.07 USD
TTC  600326.SS $8.23 1.14 USD
+5.11
$10.89B 1.51B USD $120.03M 16.69M USD $7.83 1.09 USD $8.45 1.17 USD $10.89B 1.51B USD 0 -$0.11 -0.01 USD
EAST LAKE HIGH TECH  600133.SS $9.34 1.3 USD
+0.65
$9.96B 1.38B USD $6.43M 894.58K USD $9.26 1.29 USD $9.35 1.3 USD $9.96B 1.38B USD 20.75 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.37 2.42 USD
-0.06
$9.31B 1.29B USD $1.3M 180.71K USD $17.35 2.41 USD $17.56 2.44 USD $9.31B 1.29B USD 44.53 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.75 0.66 USD
+0.42
$8.15B 1.13B USD $10.49M 1.46M USD $4.72 0.66 USD $4.77 0.66 USD $8.15B 1.13B USD 6.08 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.27 1.15 USD
+0.24
$8.02B 1.12B USD $5.06M 703.19K USD $8.24 1.15 USD $8.31 1.16 USD $8.02B 1.12B USD 21.20 $0.39 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.23 0.87 USD
0
$7.26B 1.01B USD $2.37M 329.87K USD $6.21 0.86 USD $6.26 0.87 USD $7.26B 1.01B USD 56.63 $0.11 0.02 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.67 0.51 USD
+9.88
$6.98B 970.47M USD $125.44M 17.44M USD $3.21 0.45 USD $3.67 0.51 USD $6.98B 970.47M USD 0 -$0.28 -0.03 USD
PD CONSTRUCTION  600284.SS $6.84 0.95 USD
-0.44
$6.64B 922.77M USD $4.3M 597.69K USD $6.8 0.95 USD $6.9 0.96 USD $6.64B 922.77M USD 11.79 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.87 0.82 USD
+9.93
$6.38B 887.03M USD $114.23M 15.88M USD $5.32 0.74 USD $5.87 0.82 USD $6.38B 887.03M USD 22.57 $0.26 0.04 USD
Jangho Group Co., Ltd.  601886.SS $5.55 0.77 USD
-0.36
$6.29B 874.33M USD $3.41M 474.72K USD $5.55 0.77 USD $5.6 0.78 USD $6.29B 874.33M USD 10.47 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.1 0.43 USD
+0.32
$6.17B 857.81M USD $6.87M 955.12K USD $3.09 0.43 USD $3.12 0.43 USD $6.17B 857.81M USD 12.40 $0.25 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.83 1.37 USD
+1.97
$6.14B 853.92M USD $5.53M 768.37K USD $9.63 1.34 USD $9.87 1.37 USD $6.14B 853.92M USD 14.67 $0.67 0.09 USD
LONGYUAN CONS  600491.SS $3.97 0.55 USD
+1.02
$6.07B 844.43M USD $9.83M 1.37M USD $3.92 0.55 USD $3.99 0.55 USD $6.07B 844.43M USD 0 -$0.3 -0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27.15 3.78 USD
-0.07
$5.79B 805.44M USD $657.6K 91.43K USD $26.9 3.74 USD $27.23 3.79 USD $5.79B 805.44M USD 9.62 $2.82 0.39 USD
China Design Group Co., Ltd.  603018.SS $8.07 1.12 USD
+5.08
$5.52B 767.27M USD $14.99M 2.08M USD $7.7 1.07 USD $8.08 1.12 USD $5.52B 767.27M USD 16.14 $0.5 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.85 3.04 USD
-0.55
$5.37B 746.65M USD $1.14M 159.18K USD $21.68 3.01 USD $22.09 3.07 USD $5.37B 746.65M USD 52.02 $0.42 0.06 USD
Center International Group Co.,Ltd.  603098.SS $9.61 1.34 USD
-0.72
$5.19B 721.15M USD $1.8M 250.32K USD $9.55 1.33 USD $9.7 1.35 USD $5.19B 721.15M USD 60.06 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.8 0.81 USD
+5.07
$5.09B 707.17M USD $4.86M 675.09K USD $5.76 0.8 USD $5.8 0.81 USD $5.09B 707.17M USD 0 -$1.97 -0.2 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.58 1.19 USD
+0.59
$4.81B 668.77M USD $3.3M 459.44K USD $8.52 1.18 USD $8.59 1.19 USD $4.81B 668.77M USD 9.64 $0.89 0.12 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.46 4.79 USD
-1.4
$4.68B 650.29M USD $5.15M 715.91K USD $33.5 4.66 USD $34.94 4.86 USD $4.68B 650.29M USD 202.70 $0.17 0.02 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.06 0.98 USD
0
$4.37B 607.56M USD $5.25M 729.48K USD $7.04 0.98 USD $7.2 1 USD $4.37B 607.56M USD 33.61 $0.21 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.66 1.48 USD
-0.09
$4B 555.79M USD $1.39M 193.45K USD $10.6 1.47 USD $10.74 1.49 USD $4B 555.79M USD 266.50 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.89 0.4 USD
-1.03
$3.81B 529.19M USD $59.57M 8.28M USD $2.87 0.4 USD $3.03 0.42 USD $3.81B 529.19M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.29 0.32 USD
+1.78
$3.66B 509.1M USD $20.33M 2.83M USD $2.25 0.31 USD $2.29 0.32 USD $3.66B 509.1M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.57 0.5 USD
0
$3.62B 503.35M USD $4.79M 665.94K USD $3.56 0.49 USD $3.6 0.5 USD $3.62B 503.35M USD 8.70 $0.41 0.06 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.82 1.09 USD
-1.01
$3.49B 485.05M USD $41.39M 5.76M USD $7.52 1.05 USD $7.94 1.1 USD $3.49B 485.05M USD 0 -$1.43 -0.1 USD
ARTS Group Co., Ltd  603017.SS $12.41 1.73 USD
+10.02
$3.42B 476.08M USD $73.09M 10.16M USD $11.77 1.64 USD $12.41 1.73 USD $3.42B 476.08M USD 77.56 $0.16 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.07 0.57 USD
+0.49
$3.13B 435.75M USD $3.39M 471.8K USD $4.05 0.56 USD $4.1 0.57 USD $3.13B 435.75M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
+0.4
$3.03B 420.95M USD $2.35M 326.13K USD $5.05 0.7 USD $5.16 0.72 USD $3.03B 420.95M USD 0 $0 0 USD
AIRPORT  600463.SS $10.07 1.4 USD
-0.3
$3.02B 420.05M USD $4.79M 666.39K USD $10.04 1.4 USD $10.16 1.41 USD $3.02B 420.05M USD 0 -$0.29 -0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $27.2 3.78 USD
-0.26
$2.98B 414.58M USD $1.53M 213.3K USD $26.73 3.72 USD $27.55 3.83 USD $2.98B 414.58M USD 0 -$0.36 -0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.8 1.5 USD
+2.27
$2.58B 358.43M USD $8.29M 1.15M USD $10.42 1.45 USD $10.95 1.52 USD $2.58B 358.43M USD 27.69 $0.39 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.24 0.73 USD
-3.85
$2.49B 345.58M USD $35.44M 4.93M USD $5.19 0.72 USD $5.52 0.77 USD $2.49B 345.58M USD 34.93 $0.15 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.41 1.31 USD
+0.64
$2.45B 341.06M USD $588.78K 81.87K USD $9.29 1.29 USD $9.45 1.31 USD $2.45B 341.06M USD 26.13 $0.36 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.47 0.48 USD
-2.53
$2.43B 337.55M USD $38.9M 5.41M USD $3.4 0.47 USD $3.59 0.5 USD $2.43B 337.55M USD 0 -$0.65 -0.09 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.8 1.08 USD
+1.96
$2.39B 332M USD $3.34M 464.91K USD $7.65 1.06 USD $7.83 1.09 USD $2.39B 332M USD 0 -$0.96 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.63 0.64 USD
+4.99
$2.27B 315.64M USD $6.93M 963.68K USD $4.47 0.62 USD $4.63 0.64 USD $2.27B 315.64M USD 0 -$0.71 -0.09 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.24 0.45 USD
0
$2.13B 295.82M USD $4.5M 625.74K USD $3.21 0.45 USD $3.26 0.45 USD $2.13B 295.82M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
0
$2.06B 286.18M USD $4.07M 565.59K USD $4.12 0.57 USD $4.16 0.58 USD $2.06B 286.18M USD 45.99 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.06 0.98 USD
+0.43
$2.05B 284.82M USD $2.65M 368.63K USD $7 0.97 USD $7.09 0.99 USD $2.05B 284.82M USD 0 -$0.35 -0.04 USD
PROSOLAR RESOURCES  600193.SS $4.73 0.66 USD
+0.85
$2.01B 279.76M USD $18.63M 2.59M USD $4.66 0.65 USD $4.82 0.67 USD $2.01B 279.76M USD 0 -$0.47 -0.06 USD
Decai Decoration CO.,LTD  605287.SS $13.71 1.91 USD
+0.59
$1.92B 266.88M USD $1.4M 195.26K USD $13.59 1.89 USD $13.85 1.93 USD $1.92B 266.88M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $11.8 1.64 USD
+6.12
$1.9B 264.54M USD $10.92M 1.52M USD $11 1.53 USD $11.98 1.67 USD $1.9B 264.54M USD 0 -$1.17 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $7.08 0.98 USD
+3.81
$1.87B 260.15M USD $5.39M 749.37K USD $6.82 0.95 USD $7.08 0.98 USD $1.87B 260.15M USD 0 -$0.36 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.64 0.51 USD
+0.55
$1.19B 164.86M USD $3.84M 534.3K USD $3.59 0.5 USD $3.65 0.51 USD $1.19B 164.86M USD 0 -$1.01 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.