결과 페이지 3 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.16 1.13 USD |
-9.93
|
$5.1B 708.85M USD | $8.64M 1.2M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.1B 708.85M USD | 12.55 | $0.65 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $54.09M 7.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.54 0.49 USD |
-9.46
|
$5.04B 701.1M USD | $12.38M 1.72M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.04B 701.1M USD | 0 | -$0.05 -0.006 USD | |
| Service Stream Limited SSM.AX | $1.67 1.11 USD |
-4.18
|
$1.03B 681.63M USD | $874.53K 578.81K USD | $1.6 1.06 USD | $1.68 1.11 USD | $1.03B 681.63M USD | 33.43 | $0.05 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| Continental Holdings Corporation 3703.TW | $24.7 0.78 USD |
-9.85
|
$20.33B 646.1M USD | $590.17K 18.75K USD | $24.7 0.78 USD | $24.7 0.78 USD | $20.33B 646.1M USD | 17.27 | $1.43 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.43 0.34 USD |
-8.3
|
$4.62B 642.57M USD | $12.13M 1.69M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.62B 642.57M USD | 0 | -$0.12 -0.01 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.36 1.71 USD |
-1.76
|
$4.97B 635.47M USD | $120K 15.34K USD | $13.2 1.69 USD | $13.7 1.75 USD | $4.97B 635.47M USD | 167.00 | $0.08 0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.48 2.57 USD |
-9.81
|
$4.54B 631.49M USD | $1.48M 205.68K USD | $18.45 2.57 USD | $19.5 2.71 USD | $4.54B 631.49M USD | 33.00 | $0.56 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $138.78 1.68 USD |
-7
|
$52.08B 630.11M USD | $259.88K 3.14K USD | $136.25 1.65 USD | $144.95 1.75 USD | $52.08B 630.11M USD | 19.54 | $7.1 0.09 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.5 1.37 USD |
-1.98
|
$20.01B 628.4M USD | $3.93M 123.41K USD | $43 1.35 USD | $44.66 1.4 USD | $20.01B 628.4M USD | 29.19 | $1.49 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.26 1.01 USD |
-5.96
|
$4.49B 624.78M USD | $17.01M 2.37M USD | $7.15 0.99 USD | $7.57 1.05 USD | $4.49B 624.78M USD | 31.56 | $0.23 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.96 0.55 USD |
-9.79
|
$4.42B 614.22M USD | $19.32M 2.69M USD | $3.95 0.55 USD | $4.24 0.59 USD | $4.42B 614.22M USD | 22.00 | $0.18 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.48 0.48 USD |
-9.37
|
$4.41B 613.69M USD | $22.75M 3.16M USD | $3.46 0.48 USD | $3.7 0.51 USD | $4.41B 613.69M USD | 174.00 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.55 4.8 USD |
-10
|
$4.38B 608.81M USD | $4.77M 662.84K USD | $34.55 4.8 USD | $38.79 5.39 USD | $4.38B 608.81M USD | 101.61 | $0.34 0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $178.28 2.16 USD |
-7.25
|
$50.05B 605.49M USD | $770.08K 9.32K USD | $170.2 2.06 USD | $182 2.2 USD | $50.05B 605.49M USD | 3.31 | $53.84 0.65 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.19 1.28 USD |
-9.99
|
$4.28B 595.53M USD | $7.28M 1.01M USD | $9.19 1.28 USD | $9.88 1.37 USD | $4.28B 595.53M USD | 12.94 | $0.71 0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $784.3K 109.05K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Ameresco AMRC | $10.82 — |
-3.65
|
$568.5M — | $715.72K — | $10.04 — | $10.83 — | $568.5M — | 10.11 | $1.07 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.1 1.57 USD |
-1.67
|
$17.79B 558.54M USD | $4.68M 147K USD | $49.82 1.56 USD | $51.9 1.63 USD | $17.79B 558.54M USD | 22.77 | $2.2 0.07 USD | |
| Willdan WLDN | $38.7 — |
-4.16
|
$557.57M — | $179.54K — | $38.1 — | $40.12 — | $557.57M — | 24.49 | $1.58 — | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.55 0.77 USD |
-10.05
|
$3.95B 549.56M USD | $16.14M 2.24M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3.95B 549.56M USD | 555.00 | $0.01 0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.86 2.9 USD |
-14.26
|
$3.91B 543.97M USD | $2.87M 399.25K USD | $20.5 2.85 USD | $23 3.2 USD | $3.91B 543.97M USD | 67.29 | $0.31 0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $8.07 — |
-5.83
|
$543.6M — | $620.64K — | $7.88 — | $8.35 — | $543.6M — | 9.60 | $0.84 — | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-4.19
|
$496.2M 542.41M USD | $300.2K 328.16K USD | $2.13 2.33 USD | $2.28 2.49 USD | $496.2M 542.41M USD | 0 | -$0.51 -0.5 USD | |
| Skipper Limited SKIPPER.NS | $393.1 4.76 USD |
-7.53
|
$44.46B 537.85M USD | $129.24K 1.56K USD | $342.5 4.14 USD | $398.4 4.82 USD | $44.46B 537.85M USD | 34.48 | $11.4 0.14 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.25 1.43 USD |
-5.09
|
$3.84B 534.42M USD | $13.12M 1.82M USD | $9.72 1.35 USD | $10.55 1.47 USD | $3.84B 534.42M USD | 341.66 | $0.03 0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.25 1.15 USD |
-10.03
|
$3.83B 533.21M USD | $15.67M 2.18M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.83B 533.21M USD | 15.00 | $0.55 0.08 USD | |
| Assystem S.A. ASY.PA | $31.85 34.82 USD |
-5.35
|
$479.01M 523.62M USD | $17.35K 18.96K USD | $31.85 34.82 USD | $34 37.17 USD | $479.01M 523.62M USD | 58.98 | $0.54 0.59 USD | |
| Hindustan Construction Company Limited HCC.NS | $23.56 0.29 USD |
-8.42
|
$42.88B 518.79M USD | $9.54M 115.4K USD | $22 0.27 USD | $23.99 0.29 USD | $42.88B 518.79M USD | 12.80 | $1.84 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
-6.07
|
$474.21M 518.38M USD | $804.68K 879.62K USD | $1.36 1.49 USD | $1.45 1.59 USD | $474.21M 518.38M USD | 6.19 | $0.22 0.24 USD | |
| Chiyoda Corporation 6366.T | $283 1.91 USD |
-9
|
$73.33B 495M USD | $1.99M 13.41K USD | $270 1.82 USD | $291 1.96 USD | $73.33B 495M USD | 0 | -$64.43 -0.4 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.83 0.39 USD |
-8.96
|
$2.3B 490.11M USD | $553K 117.58K USD | $1.81 0.38 USD | $1.95 0.41 USD | $2.3B 490.11M USD | 14.07 | $0.13 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.44 0.48 USD |
-9.95
|
$3.49B 485.02M USD | $30.43M 4.23M USD | $3.44 0.48 USD | $3.68 0.51 USD | $3.49B 485.02M USD | 8.39 | $0.41 0.06 USD | |
| BES Engineering Corporation 2515.TW | $9.81 0.31 USD |
-10
|
$15.02B 477.21M USD | $3.33M 105.81K USD | $9.81 0.31 USD | $9.81 0.31 USD | $15.02B 477.21M USD | 20.87 | $0.47 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-6.9
|
$3.43B 476.39M USD | $18.7M 2.6M USD | $1.87 0.26 USD | $2.01 0.28 USD | $3.43B 476.39M USD | 0 | -$0.69 -0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.12 2.24 USD |
-6.82
|
$3.41B 473.69M USD | $6.27M 871.39K USD | $15.21 2.11 USD | $16.66 2.32 USD | $3.41B 473.69M USD | 0 | -$0.03 -0.004 USD | |
| TENGDA CONS 600512.SS | $2.13 0.3 USD |
-8.58
|
$3.41B 473.53M USD | $27.8M 3.87M USD | $2.12 0.29 USD | $2.28 0.32 USD | $3.41B 473.53M USD | 53.25 | $0.04 0.005 USD | |
| Hindustan Construction Company Limited HCC.BO | $21.37 0.26 USD |
-14.51
|
$38.88B 470.39M USD | $51.22K 619.63 USD | $21.37 0.26 USD | $21.37 0.26 USD | $38.88B 470.39M USD | 11.61 | $1.84 0.02 USD | |
| WCE Holdings Berhad 3565.KL | $0.66 0.14 USD |
-8.33
|
$2.18B 463.15M USD | $2.65M 563.7K USD | $0.66 0.14 USD | $0.6999 0.15 USD | $2.18B 463.15M USD | 0 | -$0.06 -0.01 USD | |
| SRG Global Limited SRG.AX | $1.15 0.76 USD |
-3.6
|
$695.76M 460.49M USD | $2.94M 1.95M USD | $1.09 0.72 USD | $1.16 0.77 USD | $695.76M 460.49M USD | 16.45 | $0.07 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.18 0.3 USD |
-8.79
|
$3.31B 459.6M USD | $18.47M 2.57M USD | $2.15 0.3 USD | $2.28 0.32 USD | $3.31B 459.6M USD | 0 | -$0.74 -0.1 USD | |
| Kelington Group Berhad 0151.KL | $2.92 0.62 USD |
-10.7
|
$2.11B 448.63M USD | $1.68M 356.18K USD | $2.88 0.61 USD | $3.16 0.67 USD | $2.11B 448.63M USD | 18.25 | $0.16 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
-3.46
|
$3.19B 443.88M USD | $10.27M 1.43M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.19B 443.88M USD | 0 | -$0.12 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.1 0.57 USD |
-9.89
|
$3.19B 443.32M USD | $15M 2.09M USD | $4.1 0.57 USD | $4.35 0.6 USD | $3.19B 443.32M USD | 0 | -$0.62 -0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
-7.27
|
$3.45B 441.25M USD | $658K 84.13K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.74 6.78 USD |
-6.09
|
$3.15B 438.06M USD | $5.77M 802.51K USD | $43.21 6.01 USD | $51.2 7.12 USD | $3.15B 438.06M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $15.32 2.13 USD |
-9.78
|
$3B 417.6M USD | $2.86M 397.54K USD | $15.29 2.13 USD | $16.37 2.28 USD | $3B 417.6M USD | 22.86 | $0.67 0.09 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.25 0.31 USD |
-10
|
$2.96B 412M USD | $16.38M 2.28M USD | $2.25 0.31 USD | $2.39 0.33 USD | $2.96B 412M USD | 18.75 | $0.12 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $49.5 1.57 USD |
-10
|
$12.86B 408.78M USD | $2.42M 76.77K USD | $49.5 1.57 USD | $49.7 1.58 USD | $12.86B 408.78M USD | 9.53 | $5.19 0.16 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.55 0.35 USD |
-9.57
|
$2.93B 407.62M USD | $17.05M 2.37M USD | $2.54 0.35 USD | $2.71 0.38 USD | $2.93B 407.62M USD | 0 | -$0.37 -0.05 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.38
|
$371.32M 405.9M USD | $10.6K 11.59K USD | $0 0 USD | $0 0 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.83 0.53 USD |
-8.59
|
$2.9B 403.18M USD | $16.69M 2.32M USD | $3.78 0.53 USD | $4 0.56 USD | $2.9B 403.18M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.66 0.65 USD |
-4.9
|
$2.78B 386.15M USD | $11.68M 1.62M USD | $4.66 0.65 USD | $4.88 0.68 USD | $2.78B 386.15M USD | 0 | -$0.22 -0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $48.25 1.53 USD |
-9.98
|
$11.97B 380.34M USD | $1.73M 54.95K USD | $48.25 1.53 USD | $48.25 1.53 USD | $11.97B 380.34M USD | 14.36 | $3.36 0.11 USD | |
| Johns Lyng Group Limited JLG.AX | $2.01 1.33 USD |
-2.9
|
$569.06M 376.64M USD | $1.94M 1.28M USD | $1.95 1.29 USD | $2.05 1.35 USD | $569.06M 376.64M USD | 14.35 | $0.14 0.09 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.55 2.16 USD |
-9.8
|
$2.69B 373.62M USD | $821.62K 114.24K USD | $15.35 2.13 USD | $16.89 2.35 USD | $2.69B 373.62M USD | 1555.00 | $0.01 0.001 USD | |
| Bowman Consulting BWMN | $21.63 — |
+2.41
|
$373.41M — | $166.92K — | $20.26 — | $21.73 — | $373.41M — | 127.23 | $0.17 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.24 5.73 USD |
-5.42
|
$340.74M 372.47M USD | $370 404.46 USD | $0 0 USD | $0 0 USD | $340.74M 372.47M USD | 10.27 | $0.51 0.56 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-10
|
$2.64B 366.62M USD | $27.43M 3.81M USD | $1.53 0.21 USD | $1.64 0.23 USD | $2.64B 366.62M USD | 153.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.6 1.2 USD |
-10.04
|
$2.64B 366.57M USD | $4.33M 602.19K USD | $8.6 1.2 USD | $9.19 1.28 USD | $2.64B 366.57M USD | 71.66 | $0.12 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $37.27 0.45 USD |
-6.9
|
$30.11B 364.28M USD | $2.06M 24.94K USD | $35.68 0.43 USD | $38.25 0.46 USD | $30.11B 364.28M USD | 9.55 | $3.9 0.05 USD | |
| Vestum AB (publ) VESTUM.ST | $9.62 0.94 USD |
-4.94
|
$3.62B 352.9M USD | $432K 42.17K USD | $9.46 0.92 USD | $10.18 0.99 USD | $3.62B 352.9M USD | 0 | -$0.14 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.28 0.46 USD |
-12.3
|
$2.53B 351.17M USD | $9.74M 1.35M USD | $3.28 0.46 USD | $3.58 0.5 USD | $2.53B 351.17M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.58M 358.55K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Mirbud S.A. MRB.WA | $12.3 3.13 USD |
-3.91
|
$1.35B 344.19M USD | $471.58K 119.86K USD | $12 3.05 USD | $12.98 3.3 USD | $1.35B 344.19M USD | 8.42 | $1.46 0.37 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $330.05 3.99 USD |
-8.67
|
$27.92B 337.83M USD | $389.06K 4.71K USD | $301 3.64 USD | $336.45 4.07 USD | $27.92B 337.83M USD | 13.63 | $24.21 0.29 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.25 1.15 USD |
-4.51
|
$2.42B 336.43M USD | $4.83M 671.74K USD | $8.01 1.11 USD | $8.48 1.18 USD | $2.42B 336.43M USD | 0 | -$0.28 -0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.59 0.33 USD |
+3.19
|
$2.59B 331.16M USD | $540K 69.05K USD | $2.38 0.3 USD | $2.68 0.34 USD | $2.59B 331.16M USD | 129.50 | $0.02 0.002 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.75M 520.79K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Patel Engineering Limited PATELENG.BO | $33.65 0.41 USD |
-13.79
|
$27.17B 328.65M USD | $11.52K 139.41 USD | $33.65 0.41 USD | $33.65 0.41 USD | $27.17B 328.65M USD | 8.62 | $3.9 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.58M 219.73K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.73 0.66 USD |
-10.08
|
$2.36B 328.32M USD | $13.83M 1.92M USD | $4.73 0.66 USD | $5.02 0.7 USD | $2.36B 328.32M USD | 29.56 | $0.16 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $17.28 2.4 USD |
-10
|
$2.35B 326.09M USD | $2.68M 372.46K USD | $17.28 2.4 USD | $18.2 2.53 USD | $2.35B 326.09M USD | 78.54 | $0.22 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.97 1.94 USD |
-12.3
|
$2.33B 323.42M USD | $4.46M 619.67K USD | $13.8 1.92 USD | $15.3 2.13 USD | $2.33B 323.42M USD | 48.17 | $0.29 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.29 0.46 USD |
-10.11
|
$2.3B 320.04M USD | $16.59M 2.31M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.3B 320.04M USD | 0 | -$0.71 -0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.16 1.41 USD |
-16.03
|
$2.29B 318.9M USD | $4.61M 641.6K USD | $10.01 1.39 USD | $11.32 1.57 USD | $2.29B 318.9M USD | 0 | -$0.01 -0.001 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
-4.55
|
$291.64M 318.8M USD | $2.61K 2.85K USD | $11.2 12.24 USD | $12.05 13.17 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.75 2.05 USD |
-15.08
|
$2.25B 312.2M USD | $1.71M 237.51K USD | $14.75 2.05 USD | $16.65 2.32 USD | $2.25B 312.2M USD | 147.50 | $0.1 0.01 USD | |
| Avax S.A. AVAX.AT | $1.91 2.08 USD |
-6.8
|
$282.7M 309.03M USD | $774.11K 846.2K USD | $1.85 2.02 USD | $2.03 2.21 USD | $282.7M 309.03M USD | 10.58 | $0.18 0.2 USD | |
| FSE LIFESTYLE 0331.HK | $5.37 0.69 USD |
-2.89
|
$2.42B 308.98M USD | $599.69K 76.68K USD | $5.35 0.68 USD | $5.5 0.7 USD | $2.42B 308.98M USD | 5.06 | $1.06 0.14 USD | |
| GenusPlus Group Ltd GNP.AX | $2.56 1.69 USD |
-3.4
|
$461.28M 305.3M USD | $360.56K 238.64K USD | $2.35 1.56 USD | $2.57 1.7 USD | $461.28M 305.3M USD | 19.69 | $0.13 0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.9 1.1 USD |
-13.66
|
$2.15B 299.4M USD | $6.79M 943.55K USD | $7.9 1.1 USD | $8.76 1.22 USD | $2.15B 299.4M USD | 0 | $0 0 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
-10.42
|
$395.28M 296.24M USD | $10.83M 8.12M USD | $0.4299 0.32 USD | $0.45 0.34 USD | $395.28M 296.24M USD | 7.16 | $0.06 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.7 1.07 USD |
-9.84
|
$2.12B 295.39M USD | $3.92M 545.37K USD | $7.69 1.07 USD | $8.22 1.14 USD | $2.12B 295.39M USD | 26.55 | $0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.71 0.65 USD |
-9.94
|
$2.1B 292.15M USD | $14.8M 2.06M USD | $4.71 0.65 USD | $4.94 0.69 USD | $2.1B 292.15M USD | 0 | -$0.78 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.06 1.12 USD |
-9.84
|
$2.1B 292.13M USD | $2.31M 321.1K USD | $8.05 1.12 USD | $8.6 1.2 USD | $2.1B 292.13M USD | 21.78 | $0.37 0.05 USD | |
| Civmec Limited CVL.AX | $0.8699 0.57 USD |
-3.89
|
$439.88M 291.14M USD | $112.55K 74.49K USD | $0.8199 0.54 USD | $0.9 0.59 USD | $439.88M 291.14M USD | 7.86 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.62 1.73 USD |
-4.73
|
$438.46M 290.2M USD | $580.87K 384.45K USD | $2.47 1.63 USD | $2.66 1.76 USD | $438.46M 290.2M USD | 11.39 | $0.23 0.15 USD | |
| Concrete Pumping BBCP | $5.45 — |
+2.06
|
$289.13M — | $238.37K — | $5.1 — | $5.46 — | $289.13M — | 19.46 | $0.28 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.37 0.61 USD |
-9.9
|
$2.07B 288.21M USD | $3.9M 542.58K USD | $4.37 0.61 USD | $4.76 0.66 USD | $2.07B 288.21M USD | 19.86 | $0.22 0.03 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
-9.26
|
$2.24B 286.91M USD | $294K 37.59K USD | $4.31 0.55 USD | $4.69 0.6 USD | $2.24B 286.91M USD | 3.74 | $1.15 0.15 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.61 1.2 USD |
-10.03
|
$2.06B 285.75M USD | $4.53M 630.27K USD | $8.61 1.2 USD | $9.13 1.27 USD | $2.06B 285.75M USD | 20.50 | $0.42 0.06 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.59 0.92 USD |
-9.97
|
$2.02B 280.37M USD | $4.41M 613.1K USD | $6.59 0.92 USD | $7.04 0.98 USD | $2.02B 280.37M USD | 23.53 | $0.28 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
-9.91
|
$2B 278.77M USD | $15.41M 2.14M USD | $6.9 0.96 USD | $7.49 1.04 USD | $2B 278.77M USD | 0 | -$1.17 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.59 1.05 USD |
-3.34
|
$420.19M 278.11M USD | $818.91K 542K USD | $1.52 1 USD | $1.6 1.06 USD | $420.19M 278.11M USD | 19.87 | $0.08 0.05 USD | |
| Matrix Service Company MTRX | $10.05 — |
-9.91
|
$277.45M — | $340.7K — | $9.84 — | $11.07 — | $277.45M — | 0 | -$1.22 — | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
-7.33
|
$358.08M 268.37M USD | $182.2K 136.55K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $358.08M 268.37M USD | 6.95 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||