거래소: Thailand 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (73)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (73)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
-2.78
|
$23.53B 661.93M USD | $6.96M 195.7K USD | $13.9 0.39 USD | $14.6 0.41 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3599 0.01 USD |
+2.86
|
$23.4B 658.34M USD | $67.35M 1.89M USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $23.4B 658.34M USD | 18.00 | $0.02 0.0005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.18 0.09 USD |
-1.85
|
$2.6B 73.18M USD | $4.99M 140.48K USD | $3.16 0.09 USD | $3.28 0.09 USD | $2.6B 73.18M USD | 16.73 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
0
|
$2.51B 70.65M USD | $263.51K 7.41K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $111.91K 3.15K USD | $1.91 0.05 USD | $1.94 0.05 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+2
|
$1.61B 45.37M USD | $543.27K 15.29K USD | $2 0.06 USD | $2.08 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
0
|
$1.53B 43.13M USD | $13.51M 380K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
+3.57
|
$1.53B 43.08M USD | $7.97M 224.13K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.97 0.06 USD |
+2.07
|
$1.5B 42.13M USD | $192.21K 5.41K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.5B 42.13M USD | 21.88 | $0.09 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.36 0.12 USD |
-0.46
|
$1.35B 38.02M USD | $151.4K 4.26K USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.35B 38.02M USD | 0 | -$2.02 -0.05 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.77 0.02 USD |
0
|
$884.85M 24.9M USD | $561.1K 15.79K USD | $0.76 0.02 USD | $0.77 0.02 USD | $884.85M 24.9M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $825.7K 23.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $825.7K 23.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.64 0.02 USD |
0
|
$711.69M 20.02M USD | $214.18K 6.03K USD | $0.63 0.02 USD | $0.65 0.02 USD | $711.69M 20.02M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.04 0.03 USD |
+0.97
|
$640.64M 18.03M USD | $43.11K 1.21K USD | $1.03 0.03 USD | $1.04 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
-4.65
|
$452.27M 12.73M USD | $1.63M 45.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
-3.23
|
$443.21M 12.47M USD | $11.2M 315.1K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9399 0.03 USD |
+1.08
|
$417.78M 11.76M USD | $699.22K 19.67K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $417.78M 11.76M USD | 9.40 | $0.1 0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
+1.64
|
$366.24M 10.31M USD | $971K 27.32K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.44 0.01 USD |
-2.22
|
$352M 9.9M USD | $5.44M 153.03K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $352M 9.9M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $1.4K 39.45 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.09 0.03 USD |
-9.17
|
$320.27M 9.01M USD | $108.47K 3.05K USD | $1.09 0.03 USD | $1.2 0.03 USD | $320.27M 9.01M USD | 0 | -$3.33 -0.09 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-7.95
|
$283.5M 7.98M USD | $728.1K 20.49K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $23.3K 655.6 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $272.36M 7.66M USD | 0 | -$0.67 -0.01 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $428.2K 12.05K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $43.9K 1.24K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $1.95M 54.98K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $21.58M 607.25K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.3599 0.01 USD |
+2.86
|
$52.22B 1.47B USD | $67.35M 1.89M USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $52.22B 1.47B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14 0.39 USD |
-2.78
|
$23.53B 661.93M USD | $6.95M 195.68K USD | $13.9 0.39 USD | $14.6 0.41 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
0
|
$2.52B 70.79M USD | $111.9K 3.15K USD | $1.91 0.05 USD | $1.94 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
0
|
$2.51B 70.65M USD | $263.5K 7.41K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.18 0.09 USD |
-1.85
|
$2.16B 60.84M USD | $4.99M 140.48K USD | $3.16 0.09 USD | $3.28 0.09 USD | $2.16B 60.84M USD | 19.87 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.97 0.06 USD |
+2.07
|
$1.95B 54.96M USD | $192.2K 5.41K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.95B 54.96M USD | 21.88 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.04 0.06 USD |
+2
|
$1.66B 46.75M USD | $543.2K 15.28K USD | $2 0.06 USD | $2.08 0.06 USD | $1.66B 46.75M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.07 0.0019 USD |
0
|
$1.53B 43.13M USD | $13.51M 380K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.02 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.53B 43.08M USD | $7.97M 224.12K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.46 0.07 USD |
-0.81
|
$1.48B 41.74M USD | $33.1K 931.34 USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.46 0.07 USD |
-0.81
|
$1.48B 41.74M USD | $33.2K 934.16 USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.36 0.12 USD |
-0.46
|
$1.35B 38.02M USD | $151.4K 4.26K USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.35B 38.02M USD | 0 | -$2.02 -0.05 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
-1.65
|
$1.34B 37.77M USD | $276.46K 7.78K USD | $1.75 0.05 USD | $1.82 0.05 USD | $1.34B 37.77M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
-1.65
|
$1.34B 37.77M USD | $276.4K 7.78K USD | $1.75 0.05 USD | $1.82 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $1.59 0.04 USD |
-2.45
|
$1.19B 33.6M USD | $922.45K 25.96K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.19B 33.6M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.59 0.04 USD |
-2.45
|
$1.19B 33.6M USD | $922.3K 25.95K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.19B 33.6M USD | 0 | -$0.09 -0.002 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.72 0.1 USD |
+2.2
|
$1.15B 32.31M USD | $3K 84.44 USD | $3.62 0.1 USD | $3.74 0.11 USD | $1.15B 32.31M USD | 8.65 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.72 0.1 USD |
+2.2
|
$1.15B 32.31M USD | $3K 84.41 USD | $3.62 0.1 USD | $3.74 0.11 USD | $1.15B 32.31M USD | 8.65 | $0.43 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.77 0.02 USD |
0
|
$1.05B 29.49M USD | $561.1K 15.79K USD | $0.76 0.02 USD | $0.77 0.02 USD | $1.05B 29.49M USD | 0 | -$0.04 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9899 0.03 USD |
-4.81
|
$1.02B 28.63M USD | $26K 731.57 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.02B 28.63M USD | 19.80 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9899 0.03 USD |
-4.81
|
$1.02B 28.63M USD | $26K 731.57 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.02B 28.63M USD | 19.80 | $0.05 0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.64 0.02 USD |
0
|
$711.69M 20.02M USD | $214.1K 6.02K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $711.69M 20.02M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.04 0.03 USD |
+0.97
|
$640.64M 18.03M USD | $43.1K 1.21K USD | $1.03 0.03 USD | $1.04 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.96 0.06 USD |
-4.85
|
$638.1M 17.95M USD | $153.6K 4.32K USD | $1.94 0.05 USD | $2.06 0.06 USD | $638.1M 17.95M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.96 0.06 USD |
-4.85
|
$576.24M 16.21M USD | $153.6K 4.32K USD | $1.95 0.05 USD | $2.06 0.06 USD | $576.24M 16.21M USD | 0 | -$0.79 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.8 0.02 USD |
+1.27
|
$526.03M 14.8M USD | $17.3K 486.78 USD | $0.78 0.02 USD | $0.8 0.02 USD | $526.03M 14.8M USD | 8.88 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8 0.02 USD |
+1.27
|
$480M 13.51M USD | $17.3K 486.78 USD | $0.78 0.02 USD | $0.8 0.02 USD | $480M 13.51M USD | 8.88 | $0.09 0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9399 0.03 USD |
+1.08
|
$467.51M 13.15M USD | $699.1K 19.67K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $467.51M 13.15M USD | 8.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
-4.65
|
$452.27M 12.73M USD | $1.63M 45.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$443.21M 12.47M USD | $11.2M 315.1K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6199 0.02 USD |
+1.64
|
$406.02M 11.42M USD | $971K 27.32K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $406.02M 11.42M USD | 0 | -$0.19 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.44 0.01 USD |
-2.22
|
$352M 9.9M USD | $5.44M 153.03K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $352M 9.9M USD | 3.66 | $0.12 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $1.4K 39.39 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.09 0.03 USD |
-9.17
|
$320.27M 9.01M USD | $108.4K 3.05K USD | $1.09 0.03 USD | $1.2 0.03 USD | $320.27M 9.01M USD | 0 | -$3.33 -0.09 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
-7.95
|
$283.5M 7.98M USD | $728.1K 20.49K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $23.3K 655.6 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $272.36M 7.66M USD | 0 | -$0.05 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $428.2K 12.05K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
0
|
$243.8M 6.86M USD | $3.5K 98.48 USD | $0.5 0.01 USD | $0.53 0.01 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
0
|
$243.8M 6.86M USD | $3.5K 98.48 USD | $0.5 0.01 USD | $0.53 0.01 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $43.9K 1.24K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $1.95M 54.98K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $21.58M 607.25K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}