$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: Thailand 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.6 0.41 USD
+2.1
$24.53B 690.3M USD $1.53M 43.15K USD $14.3 0.4 USD $14.7 0.41 USD $24.53B 690.3M USD 15.36 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.3 0.04 USD
-2.26
$21.12B 594.33M USD $22.24M 625.85K USD $1.28 0.04 USD $1.37 0.04 USD $21.12B 594.33M USD 25.99 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.68 0.05 USD
+1.2
$2.67B 75.12M USD $266.6K 7.5K USD $1.66 0.05 USD $1.69 0.05 USD $2.67B 75.12M USD 4.30 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.82 0.08 USD
0
$2.31B 64.9M USD $1.1M 30.83K USD $2.82 0.08 USD $2.86 0.08 USD $2.31B 64.9M USD 14.09 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
0
$2.1B 59.01M USD $72.7K 2.05K USD $1.93 0.05 USD $1.96 0.06 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $6.2 0.17 USD
+4.2
$1.92B 54.06M USD $822.99K 23.16K USD $5.95 0.17 USD $6.2 0.17 USD $1.92B 54.06M USD 0 -$3.24 -0.09 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
+0.5
$1.58B 44.48M USD $175.78K 4.95K USD $1.96 0.06 USD $2 0.06 USD $1.58B 44.48M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $2.04 0.06 USD
-1.92
$1.53B 43.11M USD $373.31K 10.5K USD $2 0.06 USD $2.12 0.06 USD $1.53B 43.11M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
0
$1.53B 43.08M USD $1.31M 36.81K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.53B 43.08M USD 1.70 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.89 0.05 USD
-1.56
$1.44B 40.42M USD $272.41K 7.66K USD $1.87 0.05 USD $1.92 0.05 USD $1.44B 40.42M USD 20.99 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $15.97M 449.34K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7299 0.02 USD
-1.35
$838.89M 23.6M USD $199.3K 5.61K USD $0.7099 0.02 USD $0.75 0.02 USD $838.89M 23.6M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5799 0.02 USD
+1.75
$644.97M 18.15M USD $93.5K 2.63K USD $0.54 0.02 USD $0.5799 0.02 USD $644.97M 18.15M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $5.7M 160.4K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $5.7M 160.4K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
+1.03
$603.68M 16.99M USD $103.51K 2.91K USD $0.9699 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $764.7K 21.52K USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
0
$360M 10.13M USD $10.63K 299.07 USD $0.8 0.02 USD $0.8199 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
0
$354.43M 9.97M USD $262.8K 7.39K USD $0.5899 0.02 USD $0.6099 0.02 USD $354.43M 9.97M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
-3.85
$340.46M 9.58M USD $492.9K 13.87K USD $0.25 0.0070 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.67 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $12K 337.68 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK $0.5899 0.02 USD
-7.81
$325.41M 9.16M USD $940.8K 26.47K USD $0.5899 0.02 USD $0.66 0.02 USD $325.41M 9.16M USD 29.50 $0.02 0.0005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
0
$304M 8.55M USD $1.15M 32.41K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
-1.18
$294M 8.27M USD $323.3K 9.1K USD $0.8199 0.02 USD $0.8599 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $304.1K 8.56K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $600 16.88 USD $0.34 0.0095 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $287.7K 8.1K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.3 0.04 USD
-2.26
$47.14B 1.33B USD $22.24M 625.84K USD $1.28 0.04 USD $1.37 0.04 USD $47.14B 1.33B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.6 0.41 USD
+2.1
$24.53B 690.3M USD $1.53M 43.14K USD $14.3 0.4 USD $14.7 0.41 USD $24.53B 690.3M USD 15.36 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.68 0.05 USD
+1.2
$2.79B 78.43M USD $266.6K 7.5K USD $1.66 0.05 USD $1.69 0.05 USD $2.79B 78.43M USD 4.30 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.94 0.05 USD
0
$2.52B 70.79M USD $72.7K 2.05K USD $1.93 0.05 USD $1.96 0.06 USD $2.52B 70.79M USD 38.79 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $6.2 0.17 USD
+4.2
$2.14B 60.12M USD $822.9K 23.15K USD $5.95 0.17 USD $6.2 0.17 USD $2.14B 60.12M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.82 0.08 USD
0
$1.92B 53.96M USD $1.1M 30.83K USD $2.82 0.08 USD $2.86 0.08 USD $1.92B 53.96M USD 17.62 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.89 0.05 USD
-1.56
$1.83B 51.39M USD $272.4K 7.66K USD $1.87 0.05 USD $1.92 0.05 USD $1.83B 51.39M USD 20.99 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
+0.5
$1.59B 44.71M USD $175.7K 4.94K USD $1.96 0.06 USD $2 0.06 USD $1.59B 44.71M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $2.04 0.06 USD
-1.92
$1.58B 44.39M USD $373.3K 10.5K USD $2 0.06 USD $2.12 0.06 USD $1.58B 44.39M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2899 0.0081 USD
0
$1.53B 43.08M USD $1.31M 36.81K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.53B 43.08M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.4 0.07 USD
+0.84
$1.45B 40.72M USD $11.7K 329.21 USD $2.32 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.4 0.07 USD
+0.84
$1.45B 40.72M USD $11.7K 329.21 USD $2.32 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $127.12K 3.58K USD $1.78 0.05 USD $1.85 0.05 USD $1.34B 37.77M USD 89.50 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $127.1K 3.58K USD $1.78 0.05 USD $1.85 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $15.97M 449.34K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.6 0.1 USD
0
$1.11B 31.27M USD $22.4K 630.28 USD $3.58 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 9.00 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
0
$1.11B 31.27M USD $22.4K 630.28 USD $3.58 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.02 0.03 USD
+2
$1.05B 29.5M USD $61.5K 1.73K USD $1 0.03 USD $1.02 0.03 USD $1.05B 29.5M USD 12.75 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.02 0.03 USD
+2
$1.05B 29.5M USD $61.51K 1.73K USD $1 0.03 USD $1.02 0.03 USD $1.05B 29.5M USD 12.75 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7299 0.02 USD
-1.35
$955.04M 26.87M USD $199.3K 5.61K USD $0.7099 0.02 USD $0.75 0.02 USD $955.04M 26.87M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5799 0.02 USD
+1.75
$644.97M 18.15M USD $93.5K 2.63K USD $0.54 0.02 USD $0.5799 0.02 USD $644.97M 18.15M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.93 0.05 USD
0
$618.71M 17.41M USD $18.5K 520.54 USD $1.9 0.05 USD $1.94 0.05 USD $618.71M 17.41M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9799 0.03 USD
+1.03
$603.68M 16.99M USD $103.5K 2.91K USD $0.9699 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.93 0.05 USD
0
$567.42M 15.97M USD $18.5K 520.54 USD $1.9 0.05 USD $1.94 0.05 USD $567.42M 15.97M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
0
$512.96M 14.43M USD $17.4K 489.59 USD $0.78 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 8.77 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
0
$474M 13.34M USD $17.4K 489.59 USD $0.78 0.02 USD $0.79 0.02 USD $474M 13.34M USD 8.77 $0.09 0.002 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.6 0.05 USD
+11.89
$470.12M 13.23M USD $281.5K 7.92K USD $1.49 0.04 USD $1.6 0.05 USD $470.12M 13.23M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.6 0.05 USD
+11.89
$470.12M 13.23M USD $281.82K 7.93K USD $1.49 0.04 USD $1.6 0.05 USD $470.12M 13.23M USD 0 -$3.33 -0.09 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $764.7K 21.52K USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
0
$380.25M 10.7M USD $262.8K 7.39K USD $0.5899 0.02 USD $0.6099 0.02 USD $380.25M 10.7M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
0
$360M 10.13M USD $10.6K 298.26 USD $0.8 0.02 USD $0.8199 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $12K 337.65 USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
-3.85
$340.46M 9.58M USD $492.9K 13.87K USD $0.25 0.0070 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.05 -0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.5899 0.02 USD
-7.81
$325.41M 9.16M USD $940.8K 26.47K USD $0.5899 0.02 USD $0.66 0.02 USD $325.41M 9.16M USD 29.50 $0.02 0.0005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
0
$304M 8.55M USD $1.15M 32.41K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
-1.18
$294M 8.27M USD $323.3K 9.1K USD $0.8199 0.02 USD $0.8599 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $304.1K 8.56K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4899 0.01 USD
-7.55
$225.4M 6.34M USD $3.8K 106.92 USD $0.45 0.01 USD $0.5 0.01 USD $225.4M 6.34M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4899 0.01 USD
-7.55
$225.4M 6.34M USD $3.8K 106.92 USD $0.45 0.01 USD $0.5 0.01 USD $225.4M 6.34M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $600 16.88 USD $0.34 0.0095 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $287.7K 8.1K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.