결과 페이지 12 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $845 0.05 USD |
+0.6
|
$1.01T 64.8M USD | $208.6K 13.33 USD | $800 0.05 USD | $845 0.05 USD | $1.01T 64.8M USD | 573.65 | $1.47 0.00009 USD | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.28 USD |
-5.79
|
$58.53M 63.98M USD | $650 710.54 USD | $0.25 0.28 USD | $0.27 0.29 USD | $58.53M 63.98M USD | 0 | -$0.37 -0.4 USD | |
| Dongbu Corporation 005965.KS | $17,310 13.07 USD |
-0.17
|
$84.17B 63.53M USD | $70 0.05 USD | $17,080 12.89 USD | $17,310 13.07 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $78 0.0049 USD |
-9.3
|
$988.67B 63.18M USD | $2.14M 136.9 USD | $78 0.0049 USD | $78 0.0049 USD | $988.67B 63.18M USD | 0 | -$43 -0.002 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-5.73
|
$57.66M 63.03M USD | $4 4.37 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $57.66M 63.03M USD | 47.70 | $0.02 0.02 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $284 1.92 USD |
-3.4
|
$9.3B 62.78M USD | $56.6K 382.07 USD | $280 1.89 USD | $289 1.95 USD | $9.3B 62.78M USD | 16.88 | $16.82 0.11 USD | |
| HL D&I Halla Corporation 014790.KS | $2,190 1.65 USD |
-1.35
|
$82.91B 62.58M USD | $43.5K 32.83 USD | $2,125 1.6 USD | $2,235 1.69 USD | $82.91B 62.58M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,395 2.56 USD |
-3
|
$81.79B 61.74M USD | $21.57K 16.28 USD | $3,375 2.55 USD | $3,510 2.65 USD | $81.79B 61.74M USD | 0 | $0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,462 9.87 USD |
-6.77
|
$9.11B 61.48M USD | $6.4K 43.2 USD | $1,400 9.45 USD | $1,510 10.19 USD | $9.11B 61.48M USD | 45.70 | $31.99 0.22 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $130 1.57 USD | $37.2 0.45 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.65 0.05 USD |
-0.6
|
$2.14B 60.21M USD | $366.1K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $2.14B 60.21M USD | 33.00 | $0.05 0.001 USD | |
| Sunmow Holding Berhad 03050.KL | $1.21 0.26 USD |
0
|
$283.07M 60.19M USD | $50K 10.63K USD | $1.19 0.25 USD | $1.25 0.27 USD | $283.07M 60.19M USD | 40.33 | $0.03 0.006 USD | |
| Takada Corporation 1966.T | $1,208 8.15 USD |
-8.55
|
$8.86B 59.8M USD | $43.1K 290.94 USD | $1,160 7.83 USD | $1,235 8.34 USD | $8.86B 59.8M USD | 4.64 | $259.97 1.75 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,135 14.41 USD |
-6.48
|
$8.77B 59.17M USD | $25.9K 174.83 USD | $2,051 13.84 USD | $2,221 14.99 USD | $8.77B 59.17M USD | 29.31 | $72.83 0.49 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.12 0.45 USD |
0
|
$4.88B 59.06M USD | $7.33K 88.63 USD | $36.41 0.44 USD | $39.1 0.47 USD | $4.88B 59.06M USD | 0 | -$8.42 -0.1 USD | |
| YIHO International Co., Ltd. 7590.TWO | $18.1 0.58 USD |
-20.26
|
$1.85B 58.88M USD | $220.52K 7.01K USD | $17.1 0.54 USD | $22.5 0.71 USD | $1.85B 58.88M USD | 1810.00 | $0.01 0.0003 USD | |
| Atrem S.A. ATR.WA | $25 6.35 USD |
-3.1
|
$230.75M 58.65M USD | $20.23K 5.14K USD | $24.2 6.15 USD | $26.3 6.68 USD | $230.75M 58.65M USD | 14.04 | $1.78 0.45 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,298 0.98 USD |
+5.28
|
$77.56B 58.54M USD | $1.54M 1.17K USD | $1,221 0.92 USD | $1,380 1.04 USD | $77.56B 58.54M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
-3.9
|
$2.01B 56.63M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,610 5.74 USD |
-0.91
|
$74.76B 56.43M USD | $23.58K 17.8 USD | $7,430 5.61 USD | $7,750 5.85 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-4.81
|
$50.72M 55.44M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.72M 55.44M USD | 0 | -$0.01 -0.01 USD | |
| Wesco Holdings Inc. 6091.T | $599 4.04 USD |
-4.01
|
$8.13B 54.9M USD | $27.7K 186.98 USD | $573 3.87 USD | $617 4.16 USD | $8.13B 54.9M USD | 10.11 | $59.22 0.4 USD | |
| KHOON GROUP 0924.HK | $0.4299 0.05 USD |
-9.57
|
$425M 54.34M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $425M 54.34M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $895 6.04 USD |
-8.46
|
$7.93B 53.53M USD | $167.1K 1.13K USD | $882 5.95 USD | $933 6.3 USD | $7.93B 53.53M USD | 20.47 | $43.72 0.3 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,090 4.6 USD |
-3.03
|
$70.47B 53.19M USD | $44.4K 33.51 USD | $5,920 4.47 USD | $6,210 4.69 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $22.6 0.72 USD |
-9.96
|
$1.65B 52.48M USD | $15.94K 506.63 USD | $22.6 0.72 USD | $22.6 0.72 USD | $1.65B 52.48M USD | 0 | -$1.46 -0.04 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $267 1.8 USD |
-10.7
|
$7.7B 51.96M USD | $248.2K 1.68K USD | $240 1.62 USD | $272 1.84 USD | $7.7B 51.96M USD | 5.33 | $50.08 0.34 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $195 0.2 USD |
+0.78
|
$49.53B 50.28M USD | $14.77K 15 USD | $195 0.2 USD | $195 0.2 USD | $49.53B 50.28M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.3099 0.34 USD |
-3.09
|
$45.92M 50.2M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.92M 50.2M USD | 0 | -$0.04 -0.04 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,249 8.43 USD |
-5.81
|
$7.38B 49.85M USD | $4.1K 27.68 USD | $1,235 8.34 USD | $1,265 8.54 USD | $7.38B 49.85M USD | 11.32 | $110.32 0.74 USD | |
| Kinovo plc 0D6.F | $0.67 0.73 USD |
-1.47
|
$45.48M 49.71M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.48M 49.71M USD | 6.70 | $0.1 0.11 USD | |
| Samho Development Co., LTD 010960.KS | $2,945 2.22 USD |
-2.64
|
$65.85B 49.71M USD | $24.21K 18.27 USD | $2,930 2.21 USD | $2,990 2.26 USD | $65.85B 49.71M USD | 0 | $0 0 USD | |
| SE Corporation 3423.T | $241 1.63 USD |
-4.37
|
$7.28B 49.14M USD | $45.7K 308.49 USD | $238 1.61 USD | $247 1.67 USD | $7.28B 49.14M USD | 8.60 | $28 0.19 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $141.48 1.71 USD |
-6.95
|
$4.04B 48.89M USD | $50.93K 616.22 USD | $132 1.6 USD | $143.89 1.74 USD | $4.04B 48.89M USD | 26.94 | $5.25 0.06 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,100 4.6 USD |
+9.95
|
$63.46B 47.9M USD | $1.12M 845.83 USD | $5,480 4.14 USD | $6,240 4.71 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $396 2.67 USD |
-3.87
|
$7.07B 47.74M USD | $20.8K 140.41 USD | $390 2.63 USD | $408 2.75 USD | $7.07B 47.74M USD | 16.37 | $24.18 0.16 USD | |
| PT Pratama Widya Tbk PTPW.JK | $850 0.05 USD |
+0.59
|
$746.46B 47.7M USD | $21.8K 1.39 USD | $840 0.05 USD | $850 0.05 USD | $746.46B 47.7M USD | 11.28 | $75.33 0.004 USD | |
| Moriya Corporation 1798.T | $3,240 21.87 USD |
-4.42
|
$7.05B 47.6M USD | $600 4.05 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.05B 47.6M USD | 5.19 | $623.76 4.21 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
+0.58
|
$43.36M 47.4M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $43.36M 47.4M USD | 8.65 | $0.04 0.04 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $306 0.02 USD |
-0.65
|
$739.63B 47.26M USD | $667.3K 42.64 USD | $302 0.02 USD | $318 0.02 USD | $739.63B 47.26M USD | 9.00 | $34 0.002 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.77 0.84 USD |
-7.67
|
$42.18M 46.11M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.18M 46.11M USD | 0 | -$0.51 -0.5 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+0.5
|
$1.6B 44.93M USD | $293.6K 8.26K USD | $1.97 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.82 0.86 USD |
-1.34
|
$456.38M 44.55M USD | $62.07K 6.06K USD | $8.68 0.85 USD | $9.1 0.89 USD | $456.38M 44.55M USD | 0 | -$5.53 -0.5 USD | |
| Tenox Corporation 1905.T | $985 6.65 USD |
-5.53
|
$6.54B 44.15M USD | $29.2K 197.11 USD | $978 6.6 USD | $1,064 7.18 USD | $6.54B 44.15M USD | 13.53 | $72.8 0.49 USD | |
| Komaihaltec Inc. 5915.T | $1,391 9.39 USD |
-7.02
|
$6.5B 43.88M USD | $60.5K 408.39 USD | $1,368 9.23 USD | $1,428 9.64 USD | $6.5B 43.88M USD | 15.36 | $90.51 0.61 USD | |
| Demco Public Company Limited DEMCO.BK | $1.97 0.06 USD |
-1.01
|
$1.48B 41.63M USD | $149.4K 4.2K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.48B 41.63M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.97 0.06 USD |
-1.01
|
$1.48B 41.63M USD | $149.4K 4.2K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.48B 41.63M USD | 0 | -$0.09 -0.002 USD | |
| Sonec Corporation 1768.T | $829 5.6 USD |
-0.48
|
$6.06B 40.88M USD | $5.1K 34.43 USD | $820 5.54 USD | $845 5.7 USD | $6.06B 40.88M USD | 109.36 | $7.58 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.18 0.68 USD |
-3.19
|
$3.35B 40.57M USD | $15.56K 188.25 USD | $54.31 0.66 USD | $57.7 0.7 USD | $3.35B 40.57M USD | 15.78 | $3.56 0.04 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $923 6.23 USD |
-2.94
|
$6B 40.49M USD | $12.2K 82.35 USD | $875 5.91 USD | $958 6.47 USD | $6B 40.49M USD | 7.68 | $120.11 0.81 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $133 0.0084 USD |
-5
|
$628.44B 40.16M USD | $9.84M 628.96 USD | $131 0.0083 USD | $140 0.0089 USD | $628.44B 40.16M USD | 13.24 | $10.04 0.0006 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $660 4.46 USD |
-3.65
|
$5.9B 39.86M USD | $42.6K 287.56 USD | $630 4.25 USD | $683 4.61 USD | $5.9B 39.86M USD | 18.04 | $36.58 0.25 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55 0.67 USD |
-4.81
|
$3.28B 39.72M USD | $252 3.05 USD | $55 0.67 USD | $58 0.7 USD | $3.28B 39.72M USD | 15.44 | $3.56 0.04 USD | |
| Pylon Public Company Limited PYLON.BK | $1.88 0.05 USD |
-0.53
|
$1.41B 39.67M USD | $56.52K 1.59K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.41B 39.67M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.88 0.05 USD |
-0.53
|
$1.41B 39.67M USD | $56.5K 1.59K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.41B 39.67M USD | 37.60 | $0.05 0.001 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-11.76
|
$606.97B 38.79M USD | $40.98M 2.62K USD | $59 0.0037 USD | $72 0.0046 USD | $606.97B 38.79M USD | 6.78 | $8.84 0.0005 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $19 20.77 USD |
0
|
$34.2M 37.39M USD | $335 366.2 USD | $19 20.77 USD | $19 20.77 USD | $34.2M 37.39M USD | 15.07 | $1.26 1.38 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,562 17.29 USD |
-5.5
|
$5.39B 36.41M USD | $1.7K 11.48 USD | $2,562 17.29 USD | $2,695 18.19 USD | $5.39B 36.41M USD | 12.32 | $207.93 1.4 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $924 6.24 USD |
-7.04
|
$5.33B 35.96M USD | $21.5K 145.13 USD | $911 6.15 USD | $951 6.42 USD | $5.33B 35.96M USD | 10.25 | $90.06 0.61 USD | |
| P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
-2.08
|
$140.57M 35.73M USD | $1.7K 432.1 USD | $14.1 3.58 USD | $14.4 3.66 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $112.3 1.36 USD |
0
|
$2.89B 34.91M USD | $8.14K 98.42 USD | $112.3 1.36 USD | $112.35 1.36 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
0
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Jesco Holdings, Inc. 1434.T | $743 5.02 USD |
-8.82
|
$5.15B 34.8M USD | $39K 263.26 USD | $730 4.93 USD | $759 5.12 USD | $5.15B 34.8M USD | 5.06 | $146.62 0.99 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $56 0.0035 USD |
-16.42
|
$536.03B 34.25M USD | $92.89M 5.94K USD | $56 0.0035 USD | $71 0.0045 USD | $536.03B 34.25M USD | 7.89 | $7.09 0.0004 USD | |
| Mbs Inc 1401.T | $645 4.35 USD |
-5.43
|
$5.05B 34.11M USD | $11.1K 74.93 USD | $612 4.13 USD | $647 4.37 USD | $5.05B 34.11M USD | 11.50 | $56.06 0.38 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,595 31.02 USD |
-2.23
|
$5.02B 33.9M USD | $9.8K 66.15 USD | $4,555 30.75 USD | $4,620 31.19 USD | $5.02B 33.9M USD | 7.63 | $602.07 4.06 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| DKLS Industries Berhad 7528.KL | $1.67 0.36 USD |
-0.6
|
$154.81M 32.92M USD | $3K 637.89 USD | $1.65 0.35 USD | $1.67 0.36 USD | $154.81M 32.92M USD | 5.56 | $0.3 0.06 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.38 1.62 USD |
-0.93
|
$127.6M 32.43M USD | $7.38K 1.88K USD | $6.2 1.58 USD | $6.54 1.66 USD | $127.6M 32.43M USD | 21.26 | $0.3 0.08 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $26.6 0.85 USD |
-9.98
|
$1.01B 31.98M USD | $155.42K 4.94K USD | $26.6 0.85 USD | $26.7 0.85 USD | $1.01B 31.98M USD | 8.44 | $3.15 0.1 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $155.2K 4.37K USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| CANDEAL Co.,Ltd 1446.T | $503 3.4 USD |
-3.64
|
$4.64B 31.33M USD | $26.2K 176.86 USD | $500 3.38 USD | $510 3.44 USD | $4.64B 31.33M USD | 33.69 | $14.93 0.1 USD | |
| DRAFT Inc. 5070.T | $460 3.11 USD |
-12.71
|
$4.62B 31.19M USD | $94.1K 635.2 USD | $429 2.9 USD | $476 3.21 USD | $4.62B 31.19M USD | 4.76 | $96.44 0.65 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.79 0.02 USD |
0
|
$1.1B 31.05M USD | $840K 23.64K USD | $0.75 0.02 USD | $0.79 0.02 USD | $1.1B 31.05M USD | 0 | -$0.04 -0.001 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $920 6.21 USD |
-5.09
|
$4.56B 30.79M USD | $2.1K 14.18 USD | $896 6.05 USD | $951 6.42 USD | $4.56B 30.79M USD | 16.30 | $56.42 0.38 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,150 0.87 USD |
-6.66
|
$40.32B 30.43M USD | $91.68K 69.21 USD | $1,139 0.86 USD | $1,201 0.91 USD | $40.32B 30.43M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $219.01 2.65 USD |
-5
|
$2.49B 30.11M USD | $920 11.13 USD | $219.01 2.65 USD | $225.05 2.72 USD | $2.49B 30.11M USD | 25.52 | $8.58 0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $307 2.07 USD |
-7.53
|
$4.37B 29.47M USD | $195.9K 1.32K USD | $299 2.02 USD | $313 2.11 USD | $4.37B 29.47M USD | 12.03 | $25.5 0.17 USD | |
| Ohmori Co.,Ltd. 1844.T | $232 1.57 USD |
-6.85
|
$4.33B 29.21M USD | $544K 3.67K USD | $223 1.51 USD | $237 1.6 USD | $4.33B 29.21M USD | 9.65 | $24.03 0.16 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
-50
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Boltek Holdings Limited 8601.HK | $0.28 0.04 USD |
-3.45
|
$224M 28.64M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $224M 28.64M USD | 9.33 | $0.03 0.003 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,089 14.1 USD |
-8.98
|
$4.23B 28.53M USD | $5.5K 37.13 USD | $1,990 13.43 USD | $2,250 15.19 USD | $4.23B 28.53M USD | 7.57 | $275.63 1.86 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||