거래소: Shenzhen 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.38 3.11 USD |
+0.77
|
$25.47B 3.54B USD | $20.42M 2.84M USD | $22.15 3.08 USD | $22.85 3.18 USD | $25.47B 3.54B USD | 93.25 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.58 6.48 USD |
-0.09
|
$16.41B 2.28B USD | $7.8K 1.08K USD | $46.39 6.45 USD | $47.11 6.55 USD | $16.41B 2.28B USD | 582.25 | $0.08 0.01 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.15 13.51 USD |
-1.17
|
$13.65B 1.9B USD | $1K 139.04 USD | $94.6 13.15 USD | $98.94 13.76 USD | $13.65B 1.9B USD | 134.93 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.54 0.49 USD |
+0.28
|
$13.29B 1.85B USD | $46.3K 6.44K USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.29B 1.85B USD | 11.79 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.48 1.6 USD |
+0.53
|
$12.3B 1.71B USD | $664.8K 92.44K USD | $11.17 1.55 USD | $11.55 1.61 USD | $12.3B 1.71B USD | 12.34 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.26 1.29 USD |
+0.11
|
$11.69B 1.63B USD | $67K 9.32K USD | $9.09 1.26 USD | $9.29 1.29 USD | $11.69B 1.63B USD | 54.47 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.5 1.18 USD |
+0.95
|
$10.52B 1.46B USD | $193.9K 26.96K USD | $8.27 1.15 USD | $8.58 1.19 USD | $10.52B 1.46B USD | 27.41 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
+0.51
|
$10.47B 1.46B USD | $28.21M 3.92M USD | $3.87 0.54 USD | $3.92 0.55 USD | $10.47B 1.46B USD | 7.53 | $0.52 0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.72 0.93 USD |
+0.6
|
$9.64B 1.34B USD | $17.11M 2.38M USD | $6.58 0.91 USD | $6.74 0.94 USD | $9.64B 1.34B USD | 11.38 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.59 0.5 USD |
0
|
$9.53B 1.33B USD | $49.6K 6.9K USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.53B 1.33B USD | 17.09 | $0.21 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.69 1.21 USD |
+0.35
|
$9.4B 1.31B USD | $69.7K 9.69K USD | $8.55 1.19 USD | $8.71 1.21 USD | $9.4B 1.31B USD | 62.07 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.84 0.81 USD |
+0.34
|
$9.12B 1.27B USD | $94.1K 13.08K USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.12B 1.27B USD | 6.14 | $0.95 0.13 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.87 1.37 USD |
-1.1
|
$6.99B 971.65M USD | $13K 1.81K USD | $9.83 1.37 USD | $9.96 1.38 USD | $6.99B 971.65M USD | 17.01 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.34 0.6 USD |
+0.7
|
$6.96B 968.08M USD | $152.7K 21.23K USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.96B 968.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+0.55
|
$6.9B 959.64M USD | $207.8K 28.89K USD | $1.81 0.25 USD | $1.87 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.6 0.5 USD |
+0.28
|
$6.73B 935.31M USD | $39.8K 5.53K USD | $3.55 0.49 USD | $3.62 0.5 USD | $6.73B 935.31M USD | 15.65 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.08
|
$6.53B 907.26M USD | $8.47M 1.18M USD | $8.28 1.15 USD | $8.56 1.19 USD | $6.53B 907.26M USD | 82.79 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.16 0.86 USD |
-0.96
|
$6.09B 846.94M USD | $70.4K 9.79K USD | $6.12 0.85 USD | $6.23 0.87 USD | $6.09B 846.94M USD | 616.00 | $0.01 0.001 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.79 2.06 USD |
-0.27
|
$6.04B 839.7M USD | $900 125.14 USD | $14.65 2.04 USD | $14.88 2.07 USD | $6.04B 839.7M USD | 13.32 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.87 0.68 USD |
-1.42
|
$6.03B 837.81M USD | $10.7K 1.49K USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.03B 837.81M USD | 21.17 | $0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.29 0.46 USD |
+1.54
|
$5.94B 826.21M USD | $52.18M 7.25M USD | $3.21 0.45 USD | $3.33 0.46 USD | $5.94B 826.21M USD | 0 | -$0.78 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.96 0.27 USD |
+0.51
|
$5.81B 808.12M USD | $173K 24.05K USD | $1.93 0.27 USD | $1.98 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $29 4.03 USD |
+0.14
|
$5.73B 796.59M USD | $3.54M 492.36K USD | $28.52 3.97 USD | $29.42 4.09 USD | $5.73B 796.59M USD | 0 | -$2.3 -0.3 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+5.42
|
$5.54B 770.42M USD | $1.76M 245.34K USD | $3.66 0.51 USD | $4.06 0.56 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.28 0.6 USD |
+1.42
|
$5.43B 754.77M USD | $1.3M 181.17K USD | $4.15 0.58 USD | $4.32 0.6 USD | $5.43B 754.77M USD | 0 | -$0.41 -0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.69 5.38 USD |
-0.39
|
$4.9B 681.77M USD | $1.88M 260.89K USD | $38.38 5.34 USD | $39.14 5.44 USD | $4.9B 681.77M USD | 71.64 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.29 0.6 USD |
+0.47
|
$4.79B 665.4M USD | $13.8K 1.92K USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.79B 665.4M USD | 33.00 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.96 1.38 USD |
+0.4
|
$4.64B 645.43M USD | $9.7K 1.35K USD | $9.8 1.36 USD | $9.98 1.39 USD | $4.64B 645.43M USD | 14.02 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.58 1.33 USD |
-0.83
|
$4.45B 619.17M USD | $44.7K 6.22K USD | $9.47 1.32 USD | $9.65 1.34 USD | $4.45B 619.17M USD | 19.16 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.16
|
$4.4B 611.94M USD | $32.2K 4.48K USD | $6.14 0.85 USD | $6.24 0.87 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.16 3.22 USD |
-1.03
|
$4.34B 603.94M USD | $3.7K 514.46 USD | $22.91 3.19 USD | $23.4 3.25 USD | $4.34B 603.94M USD | 115.79 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $65.67 9.13 USD |
-5.55
|
$4.24B 590.23M USD | $33.9K 4.71K USD | $64.7 9 USD | $71.86 9.99 USD | $4.24B 590.23M USD | 243.22 | $0.27 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.29 0.46 USD |
+1.86
|
$3.76B 523.43M USD | $19.42M 2.7M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.76B 523.43M USD | 0 | -$0.08 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.23 2.4 USD |
+1.35
|
$3.64B 506.31M USD | $14.8K 2.06K USD | $16.75 2.33 USD | $17.56 2.44 USD | $3.64B 506.31M USD | 0 | -$0.22 -0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.99 0.28 USD |
+0.51
|
$3.61B 501.6M USD | $82.4K 11.46K USD | $1.96 0.27 USD | $2 0.28 USD | $3.61B 501.6M USD | 0 | -$0.91 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-4.74
|
$3.46B 480.87M USD | $23.77M 3.31M USD | $2.11 0.29 USD | $2.11 0.29 USD | $3.46B 480.87M USD | 0 | -$0.54 -0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.4 0.61 USD |
+0.46
|
$3.42B 475.76M USD | $7.62M 1.06M USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.42B 475.76M USD | 110.00 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.85 0.4 USD |
-0.35
|
$3.28B 455.58M USD | $20.3K 2.82K USD | $2.82 0.39 USD | $2.87 0.4 USD | $3.28B 455.58M USD | 95.00 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.31 0.6 USD |
-0.46
|
$3.26B 453.71M USD | $55.9K 7.77K USD | $4.27 0.59 USD | $4.35 0.6 USD | $3.26B 453.71M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.01 2.5 USD |
+1.75
|
$3.11B 432.72M USD | $3.3K 458.84 USD | $17.63 2.45 USD | $18.1 2.52 USD | $3.11B 432.72M USD | 0 | -$1.17 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.73 1.91 USD |
+1.18
|
$3.1B 430.95M USD | $10.9M 1.52M USD | $13.3 1.85 USD | $14.16 1.97 USD | $3.1B 430.95M USD | 0 | -$1.86 -0.2 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.77 0.25 USD |
+1.72
|
$3.05B 424.13M USD | $25.1K 3.49K USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.05B 424.13M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10 1.39 USD |
-0.7
|
$2.93B 407.8M USD | $4.51M 627.64K USD | $9.9 1.38 USD | $10.07 1.4 USD | $2.93B 407.8M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
0
|
$2.87B 398.46M USD | $25.27M 3.51M USD | $1.85 0.26 USD | $1.94 0.27 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.29 1.29 USD |
-0.54
|
$2.86B 397.81M USD | $6.5K 903.78 USD | $9.23 1.28 USD | $9.4 1.31 USD | $2.86B 397.81M USD | 32.03 | $0.29 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.63 1.9 USD |
+2.87
|
$2.78B 386.73M USD | $86.9K 12.08K USD | $13 1.81 USD | $13.92 1.94 USD | $2.78B 386.73M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.85 1.93 USD |
-1.49
|
$2.72B 377.53M USD | $6.4K 889.88 USD | $13.71 1.91 USD | $14.1 1.96 USD | $2.72B 377.53M USD | 22.33 | $0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.26 2.26 USD |
+0.31
|
$2.71B 376.44M USD | $3.99M 555.36K USD | $15.94 2.22 USD | $16.88 2.35 USD | $2.71B 376.44M USD | 271.00 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.66 0.51 USD |
+2.23
|
$2.69B 373.88M USD | $8.5M 1.18M USD | $3.56 0.49 USD | $3.68 0.51 USD | $2.69B 373.88M USD | 0 | -$2.55 -0.3 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.14 0.71 USD |
0
|
$2.57B 356.78M USD | $5.36M 745.49K USD | $5.08 0.71 USD | $5.16 0.72 USD | $2.57B 356.78M USD | 39.53 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
-0.41
|
$2.56B 356.01M USD | $1.18M 164.22K USD | $16.61 2.31 USD | $16.99 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.11 1.27 USD |
+0.55
|
$2.48B 345.26M USD | $10.3K 1.43K USD | $9.04 1.26 USD | $9.17 1.28 USD | $2.48B 345.26M USD | 0 | $0 0 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.61 1.06 USD |
-0.65
|
$2.33B 323.77M USD | $3.1K 431.03 USD | $7.57 1.05 USD | $7.7 1.07 USD | $2.33B 323.77M USD | 26.24 | $0.29 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.51 5.22 USD |
+1.65
|
$2.27B 315.57M USD | $10.5K 1.46K USD | $35.55 4.94 USD | $38.33 5.33 USD | $2.27B 315.57M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.66 0.51 USD |
+0.27
|
$2.21B 307.05M USD | $19.3K 2.68K USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.21B 307.05M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.72 0.93 USD |
+0.3
|
$2.18B 303.03M USD | $7.4K 1.03K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.18B 303.03M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.98 1.8 USD |
+0.15
|
$2.11B 293.97M USD | $3.01M 418.77K USD | $12.81 1.78 USD | $13.08 1.82 USD | $2.11B 293.97M USD | 37.08 | $0.35 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.52 2.44 USD |
-1.02
|
$2.11B 293.25M USD | $911.35K 126.72K USD | $17.39 2.42 USD | $17.97 2.5 USD | $2.11B 293.25M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.27 1.98 USD |
-0.35
|
$2.09B 291.01M USD | $1.9K 264.18 USD | $14.07 1.96 USD | $14.35 2 USD | $2.09B 291.01M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.21 1.56 USD |
-0.09
|
$1.95B 271.17M USD | $3.2K 444.94 USD | $11.07 1.54 USD | $11.37 1.58 USD | $1.95B 271.17M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.41 1.31 USD |
-1.16
|
$1.89B 262.21M USD | $2.34M 325.28K USD | $9.34 1.3 USD | $9.57 1.33 USD | $1.89B 262.21M USD | 156.83 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.68 1.9 USD |
-1.58
|
$1.85B 257.71M USD | $1.88M 261.76K USD | $13.54 1.88 USD | $13.9 1.93 USD | $1.85B 257.71M USD | 45.60 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.72 1.21 USD |
-0.68
|
$1.81B 252.26M USD | $2.7K 375.42 USD | $8.63 1.2 USD | $8.84 1.23 USD | $1.81B 252.26M USD | 0 | $0 0 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $12.23 1.7 USD |
+0.82
|
$1.81B 251.44M USD | $4.27M 593.35K USD | $12.13 1.69 USD | $12.49 1.74 USD | $1.81B 251.44M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $11.1 1.54 USD |
-0.27
|
$1.73B 241.01M USD | $22K 3.06K USD | $10.98 1.53 USD | $11.26 1.57 USD | $1.73B 241.01M USD | 1110.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.33 0.6 USD |
+3.84
|
$1.63B 227.27M USD | $769.9K 107.05K USD | $3.96 0.55 USD | $4.34 0.6 USD | $1.63B 227.27M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.29 1.99 USD |
-0.76
|
$1.6B 222.54M USD | $1.76M 244.68K USD | $14.22 1.98 USD | $14.49 2.01 USD | $1.6B 222.54M USD | 59.54 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.53 1.19 USD |
-0.23
|
$1.57B 218.15M USD | $77.2K 10.73K USD | $8.43 1.17 USD | $8.59 1.19 USD | $1.57B 218.15M USD | 56.86 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.54 1.6 USD |
-0.26
|
$1.53B 212.47M USD | $3.4K 472.75 USD | $11.3 1.57 USD | $11.84 1.65 USD | $1.53B 212.47M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.19 1.42 USD |
-1.07
|
$1.39B 193.79M USD | $3.72M 517.39K USD | $10.08 1.4 USD | $10.34 1.44 USD | $1.39B 193.79M USD | 0 | -$2.06 -0.2 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.93 1.38 USD |
-0.5
|
$1.39B 193.48M USD | $10K 1.39K USD | $9.88 1.37 USD | $10.04 1.4 USD | $1.39B 193.48M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.93 1.1 USD |
+5.03
|
$1.27B 176M USD | $167.4K 23.28K USD | $7.37 1.02 USD | $7.93 1.1 USD | $1.27B 176M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}