거래소: Shenzhen 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (75)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (75)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.69 2.74 USD |
+2.18
|
$22.41B 3.12B USD | $13.92M 1.93M USD | $19.26 2.68 USD | $19.98 2.78 USD | $22.41B 3.12B USD | 82.04 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.33 5.89 USD |
+0.5
|
$14.91B 2.07B USD | $2.51M 349.64K USD | $42.01 5.84 USD | $42.54 5.91 USD | $14.91B 2.07B USD | 529.12 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
+0.29
|
$13.1B 1.82B USD | $7.88M 1.1M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.3 9.22 USD |
+2.05
|
$13.04B 1.81B USD | $451.44K 62.77K USD | $64.95 9.03 USD | $66.9 9.3 USD | $13.04B 1.81B USD | 132.59 | $0.5 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.92 1.52 USD |
+1.58
|
$11.7B 1.63B USD | $62.21M 8.65M USD | $10.6 1.47 USD | $11.05 1.54 USD | $11.7B 1.63B USD | 11.74 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.71 1.21 USD |
+0.23
|
$11B 1.53B USD | $8.28M 1.15M USD | $8.63 1.2 USD | $8.79 1.22 USD | $11B 1.53B USD | 51.23 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.74 1.22 USD |
-1.47
|
$10.81B 1.5B USD | $45.8M 6.37M USD | $8.6 1.2 USD | $8.84 1.23 USD | $10.81B 1.5B USD | 28.19 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
0
|
$10.6B 1.47B USD | $13.43M 1.87M USD | $3.95 0.55 USD | $3.98 0.55 USD | $10.6B 1.47B USD | 7.63 | $0.52 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.7 1.21 USD |
-0.11
|
$9.41B 1.31B USD | $4.41M 613.53K USD | $8.67 1.21 USD | $8.73 1.21 USD | $9.41B 1.31B USD | 62.14 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.51
|
$9.19B 1.28B USD | $3.81M 529.2K USD | $5.86 0.81 USD | $5.89 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.39 0.47 USD |
-0.29
|
$9B 1.25B USD | $5.69M 791.07K USD | $3.37 0.47 USD | $3.41 0.47 USD | $9B 1.25B USD | 16.14 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.26 0.87 USD |
+0.48
|
$8.98B 1.25B USD | $22.62M 3.14M USD | $6.14 0.85 USD | $6.39 0.89 USD | $8.98B 1.25B USD | 10.61 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.13 1.27 USD |
-1.4
|
$7.16B 995.47M USD | $6.97M 969.63K USD | $9.08 1.26 USD | $9.31 1.29 USD | $7.16B 995.47M USD | 91.29 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.19 0.58 USD |
+0.48
|
$6.72B 934.62M USD | $18.85M 2.62M USD | $4.15 0.58 USD | $4.22 0.59 USD | $6.72B 934.62M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
-1.1
|
$6.71B 933.57M USD | $11.19M 1.56M USD | $1.78 0.25 USD | $1.81 0.25 USD | $6.71B 933.57M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
+0.57
|
$6.6B 917.13M USD | $6.62M 920.9K USD | $3.51 0.49 USD | $3.53 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.84 4.57 USD |
-0.03
|
$6.57B 913.93M USD | $2.01M 280.17K USD | $32.4 4.51 USD | $33.11 4.6 USD | $6.57B 913.93M USD | 0 | -$2.3 -0.3 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.54 0.91 USD |
+0.31
|
$6.47B 899.18M USD | $19M 2.64M USD | $6.44 0.9 USD | $6.7 0.93 USD | $6.47B 899.18M USD | 654.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.07 1.26 USD |
0
|
$6.42B 892.89M USD | $2.2M 305.87K USD | $9.03 1.26 USD | $9.1 1.27 USD | $6.42B 892.89M USD | 15.63 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
0
|
$6.17B 857.6M USD | $21.05M 2.93M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.36 0.47 USD |
-1.47
|
$6.07B 843.79M USD | $111.87M 15.56M USD | $3.3 0.46 USD | $3.45 0.48 USD | $6.07B 843.79M USD | 0 | -$0.77 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.23 1.98 USD |
-0.07
|
$5.81B 807.91M USD | $433.8K 60.32K USD | $14.2 1.97 USD | $14.28 1.99 USD | $5.81B 807.91M USD | 12.81 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.62 0.64 USD |
+1.32
|
$5.72B 794.8M USD | $39.4M 5.48M USD | $4.51 0.63 USD | $4.69 0.65 USD | $5.72B 794.8M USD | 20.08 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.93 0.55 USD |
+0.26
|
$5.6B 778.34M USD | $6.29M 874.49K USD | $3.91 0.54 USD | $3.96 0.55 USD | $5.6B 778.34M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.9 0.54 USD |
-0.76
|
$4.95B 687.75M USD | $13.51M 1.88M USD | $3.87 0.54 USD | $3.94 0.55 USD | $4.95B 687.75M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.39 1.44 USD |
+0.19
|
$4.84B 673.29M USD | $3.04M 422.4K USD | $10.31 1.43 USD | $10.39 1.44 USD | $4.84B 673.29M USD | 14.63 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
0
|
$4.67B 649.89M USD | $3.25M 451.99K USD | $4.17 0.58 USD | $4.22 0.59 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $35.96 5 USD |
-0.36
|
$4.56B 633.66M USD | $1.4M 194.17K USD | $35.59 4.95 USD | $36.35 5.05 USD | $4.56B 633.66M USD | 66.59 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.58 3.28 USD |
-1.26
|
$4.42B 614.9M USD | $1.41M 196.55K USD | $23.5 3.27 USD | $23.98 3.33 USD | $4.42B 614.9M USD | 117.90 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.37 0.33 USD |
-1.66
|
$4.3B 597.38M USD | $28.19M 3.92M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.3B 597.38M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.08 1.26 USD |
-0.22
|
$4.22B 586.85M USD | $2.4M 334.07K USD | $9.06 1.26 USD | $9.14 1.27 USD | $4.22B 586.85M USD | 18.16 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.8 0.81 USD |
0
|
$4.13B 574.32M USD | $9.09M 1.26M USD | $5.76 0.8 USD | $5.83 0.81 USD | $4.13B 574.32M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.42 6.04 USD |
-0.87
|
$3.93B 546.35M USD | $691.8K 96.19K USD | $43.01 5.98 USD | $44.16 6.14 USD | $3.93B 546.35M USD | 228.52 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.87 0.68 USD |
-1.42
|
$3.79B 526.58M USD | $17.94M 2.49M USD | $4.86 0.68 USD | $5 0.7 USD | $3.79B 526.58M USD | 121.75 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.05 2.23 USD |
-1.35
|
$3.62B 503.77M USD | $8.16M 1.13M USD | $15.78 2.19 USD | $16.22 2.26 USD | $3.62B 503.77M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.63 0.64 USD |
0
|
$3.51B 487.4M USD | $12M 1.67M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.51B 487.4M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
+1.01
|
$3.43B 477.29M USD | $3.63M 504.62K USD | $2.98 0.41 USD | $3.09 0.43 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
-1.66
|
$3.41B 474.76M USD | $10.5M 1.46M USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.46 2.71 USD |
-0.61
|
$3.36B 467.56M USD | $258.51K 35.94K USD | $19.33 2.69 USD | $19.67 2.73 USD | $3.36B 467.56M USD | 0 | -$1.17 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.86 2.21 USD |
+0.13
|
$3.35B 466.05M USD | $1.3M 181.01K USD | $15.76 2.19 USD | $15.9 2.21 USD | $3.35B 466.05M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.47 1.46 USD |
-0.76
|
$3.22B 448.34M USD | $4.8M 667.6K USD | $10.42 1.45 USD | $10.63 1.48 USD | $3.22B 448.34M USD | 36.10 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.75 0.24 USD |
-2.23
|
$3.19B 442.91M USD | $64.82M 9.01M USD | $1.74 0.24 USD | $1.78 0.25 USD | $3.19B 442.91M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
+1.68
|
$3.14B 436.11M USD | $20.29M 2.82M USD | $1.78 0.25 USD | $1.85 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
+0.53
|
$2.87B 398.46M USD | $5.3M 736.74K USD | $1.86 0.26 USD | $1.92 0.27 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.2 2.25 USD |
-0.31
|
$2.7B 375.05M USD | $911.3K 126.71K USD | $16.13 2.24 USD | $16.39 2.28 USD | $2.7B 375.05M USD | 270.00 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.65 2.45 USD |
+0.17
|
$2.69B 373.58M USD | $1.02M 142.15K USD | $17.53 2.44 USD | $17.87 2.48 USD | $2.69B 373.58M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.04 2.51 USD |
+0.73
|
$2.67B 370.89M USD | $2.09M 291.17K USD | $17.81 2.48 USD | $18.2 2.53 USD | $2.67B 370.89M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.31 0.74 USD |
+0.19
|
$2.65B 368.58M USD | $3.94M 547.39K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.65B 368.58M USD | 40.84 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $12.93 1.8 USD |
-0.31
|
$2.53B 352.45M USD | $2.21M 307.4K USD | $12.89 1.79 USD | $13.15 1.83 USD | $2.53B 352.45M USD | 20.52 | $0.63 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.35 1.72 USD |
-0.48
|
$2.52B 350.41M USD | $5.27M 732.07K USD | $12.26 1.7 USD | $12.58 1.75 USD | $2.52B 350.41M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.14 1.27 USD |
-0.11
|
$2.49B 346.4M USD | $2.73M 378.93K USD | $9.08 1.26 USD | $9.18 1.28 USD | $2.49B 346.4M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
+1.8
|
$2.49B 346.29M USD | $5.09M 708.13K USD | $3.31 0.46 USD | $3.43 0.48 USD | $2.49B 346.29M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.45 1.17 USD |
+1.81
|
$2.48B 344.59M USD | $6.91M 960.87K USD | $8.26 1.15 USD | $8.65 1.2 USD | $2.48B 344.59M USD | 0 | -$0.33 -0.04 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.04 1.12 USD |
+0.12
|
$2.46B 342.07M USD | $5.33M 740.45K USD | $8 1.11 USD | $8.19 1.14 USD | $2.46B 342.07M USD | 27.72 | $0.29 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $39.26 5.46 USD |
-0.66
|
$2.37B 329.32M USD | $1.05M 145.48K USD | $38.85 5.4 USD | $39.97 5.56 USD | $2.37B 329.32M USD | 0 | -$4.22 -0.5 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.41 2 USD |
-0.28
|
$2.32B 323.21M USD | $1.41M 195.63K USD | $14.31 1.99 USD | $14.64 2.04 USD | $2.32B 323.21M USD | 41.17 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.06 0.98 USD |
-0.28
|
$2.29B 318.36M USD | $2.74M 380.55K USD | $7.03 0.98 USD | $7.12 0.99 USD | $2.29B 318.36M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
-0.79
|
$2.27B 316.28M USD | $5.82M 808.61K USD | $3.74 0.52 USD | $3.83 0.53 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.78 1.5 USD |
0
|
$2.16B 300.39M USD | $2.24M 310.78K USD | $10.67 1.48 USD | $10.86 1.51 USD | $2.16B 300.39M USD | 179.66 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.68 2.04 USD |
0
|
$2.15B 299.37M USD | $1.48M 206.38K USD | $14.6 2.03 USD | $14.82 2.06 USD | $2.15B 299.37M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.13 2.38 USD |
+0.53
|
$2.06B 286.73M USD | $1.01M 139.91K USD | $16.96 2.36 USD | $17.33 2.41 USD | $2.06B 286.73M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.6 1.61 USD |
-0.51
|
$2.02B 280.6M USD | $1.56M 216.3K USD | $11.54 1.6 USD | $11.76 1.64 USD | $2.02B 280.6M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.78 2.06 USD |
-1
|
$1.97B 274.02M USD | $988.6K 137.46K USD | $14.7 2.04 USD | $15.14 2.11 USD | $1.97B 274.02M USD | 49.26 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.7 1.21 USD |
-0.57
|
$1.81B 251.68M USD | $1.83M 254.57K USD | $8.67 1.21 USD | $8.8 1.22 USD | $1.81B 251.68M USD | 0 | $0 0 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.05 1.81 USD |
+3.9
|
$1.73B 240.27M USD | $9.93M 1.38M USD | $12.56 1.75 USD | $13.88 1.93 USD | $1.73B 240.27M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGSHE 002883.SZ | $11.02 1.53 USD |
-0.72
|
$1.72B 239.27M USD | $1.88M 260.94K USD | $10.95 1.52 USD | $11.2 1.56 USD | $1.72B 239.27M USD | 1102.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.25 2.12 USD |
-0.07
|
$1.71B 237.49M USD | $1.74M 241.82K USD | $15.15 2.11 USD | $15.49 2.15 USD | $1.71B 237.49M USD | 63.54 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.76 1.22 USD |
-0.57
|
$1.61B 224.03M USD | $4.1M 570.21K USD | $8.7 1.21 USD | $8.87 1.23 USD | $1.61B 224.03M USD | 58.39 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.03 1.53 USD |
0
|
$1.55B 214.92M USD | $5.87M 816.54K USD | $10.83 1.51 USD | $11.42 1.59 USD | $1.55B 214.92M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.8 0.53 USD |
-1.55
|
$1.43B 199.45M USD | $7.45M 1.04M USD | $3.79 0.53 USD | $3.86 0.54 USD | $1.43B 199.45M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $10.5 1.46 USD |
-1.69
|
$1.42B 197.55M USD | $2.01M 279.45K USD | $10.44 1.45 USD | $10.84 1.51 USD | $1.42B 197.55M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.82 1.23 USD |
-1.67
|
$1.41B 195.76M USD | $2.48M 344.84K USD | $8.77 1.22 USD | $9.02 1.25 USD | $1.41B 195.76M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}