거래소: Shenzhen 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.84 2.76 USD |
+1.12
|
$22.58B 3.14B USD | $19.27M 2.68M USD | $19.74 2.74 USD | $20.34 2.83 USD | $22.58B 3.14B USD | 79.35 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.03 6.12 USD |
+0.05
|
$15.51B 2.16B USD | $3.28M 456.15K USD | $43.87 6.1 USD | $44.38 6.17 USD | $15.51B 2.16B USD | 550.37 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.57
|
$13.07B 1.82B USD | $15.53M 2.16M USD | $3.47 0.48 USD | $3.52 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.61 12.32 USD |
+1.22
|
$12.45B 1.73B USD | $1.54M 214.58K USD | $84 11.68 USD | $89.61 12.46 USD | $12.45B 1.73B USD | 123.06 | $0.72 0.1 USD | |
| JSTI Group 300284.SZ | $9 1.25 USD |
-0.77
|
$11.37B 1.58B USD | $15.95M 2.22M USD | $8.97 1.25 USD | $9.11 1.27 USD | $11.37B 1.58B USD | 52.94 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.33 1.44 USD |
0
|
$11.07B 1.54B USD | $7.64M 1.06M USD | $10.31 1.43 USD | $10.41 1.45 USD | $11.07B 1.54B USD | 11.10 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
-0.98
|
$10.82B 1.5B USD | $40.57M 5.64M USD | $4.01 0.56 USD | $4.1 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.21 1.14 USD |
+2.11
|
$10.16B 1.41B USD | $9.56M 1.33M USD | $8.01 1.11 USD | $8.21 1.14 USD | $10.16B 1.41B USD | 26.48 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
+0.78
|
$9.77B 1.36B USD | $18.65M 2.59M USD | $8.93 1.24 USD | $9.08 1.26 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
+0.57
|
$9.43B 1.31B USD | $13.93M 1.94M USD | $3.5 0.49 USD | $3.56 0.49 USD | $9.43B 1.31B USD | 16.90 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
+1.09
|
$9.34B 1.3B USD | $11.18M 1.55M USD | $6.48 0.9 USD | $6.55 0.91 USD | $9.34B 1.3B USD | 11.03 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.83 0.81 USD |
+0.17
|
$9.1B 1.27B USD | $6.74M 936.65K USD | $5.8 0.81 USD | $5.84 0.81 USD | $9.1B 1.27B USD | 6.13 | $0.95 0.13 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.72 5.11 USD |
+2.63
|
$7.25B 1.01B USD | $6.57M 913.3K USD | $35.78 4.97 USD | $37.46 5.21 USD | $7.25B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+1.67
|
$6.86B 954.43M USD | $30.91M 4.3M USD | $1.8 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.26 0.59 USD |
-1.39
|
$6.83B 950.23M USD | $69.33M 9.64M USD | $4.19 0.58 USD | $4.32 0.6 USD | $6.83B 950.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $15.9M 2.21M USD | $3.52 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
+1.42
|
$6.58B 914.55M USD | $4.24M 589.24K USD | $9.15 1.27 USD | $9.31 1.29 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.2 1.14 USD |
+3.14
|
$6.43B 894.07M USD | $10.9M 1.52M USD | $8 1.11 USD | $8.33 1.16 USD | $6.43B 894.07M USD | 82.00 | $0.1 0.01 USD | |
| METRO DESIGN 003013.SZ | $14.94 2.08 USD |
+1.43
|
$6.1B 848.22M USD | $2.4M 333.18K USD | $14.7 2.04 USD | $15.05 2.09 USD | $6.1B 848.22M USD | 13.45 | $1.11 0.15 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.05 0.84 USD |
+1.17
|
$5.98B 831.81M USD | $18.68M 2.6M USD | $5.97 0.83 USD | $6.15 0.86 USD | $5.98B 831.81M USD | 605.00 | $0.01 0.001 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.01 0.28 USD |
+1.52
|
$5.96B 828.73M USD | $34.36M 4.78M USD | $1.97 0.27 USD | $2.02 0.28 USD | $5.96B 828.73M USD | 0 | -$0.89 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.73 0.66 USD |
+0.64
|
$5.85B 813.72M USD | $8.56M 1.19M USD | $4.68 0.65 USD | $4.79 0.67 USD | $5.85B 813.72M USD | 20.56 | $0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
+0.31
|
$5.76B 801.1M USD | $21.02M 2.92M USD | $3.18 0.44 USD | $3.21 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
+0.26
|
$5.58B 776.36M USD | $11.34M 1.58M USD | $3.87 0.54 USD | $3.92 0.55 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $3 0.42 USD |
-3.85
|
$5.44B 756.18M USD | $222.16M 30.89M USD | $2.95 0.41 USD | $3.09 0.43 USD | $5.44B 756.18M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.16 0.58 USD |
0
|
$5.28B 733.6M USD | $17.53M 2.44M USD | $4.13 0.57 USD | $4.17 0.58 USD | $5.28B 733.6M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.74 1.49 USD |
+5.5
|
$5.01B 695.97M USD | $33.29M 4.63M USD | $10.15 1.41 USD | $11.2 1.56 USD | $5.01B 695.97M USD | 15.12 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $37.8 5.26 USD |
-3.35
|
$4.79B 666.08M USD | $2.99M 415.98K USD | $37.6 5.23 USD | $39.48 5.49 USD | $4.79B 666.08M USD | 69.99 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.27 0.59 USD |
+0.47
|
$4.76B 662.3M USD | $7.79M 1.08M USD | $4.23 0.59 USD | $4.28 0.6 USD | $4.76B 662.3M USD | 32.84 | $0.13 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.44 6.74 USD |
+2.22
|
$4.38B 609.51M USD | $3.85M 535.35K USD | $45.24 6.29 USD | $49.49 6.88 USD | $4.38B 609.51M USD | 254.94 | $0.19 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.11 0.85 USD |
+0.16
|
$4.35B 605.01M USD | $10.71M 1.49M USD | $6.07 0.84 USD | $6.13 0.85 USD | $4.35B 605.01M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.27 1.29 USD |
+0.98
|
$4.31B 599.13M USD | $5.71M 793.24K USD | $9.17 1.28 USD | $9.34 1.3 USD | $4.31B 599.13M USD | 18.53 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.32 3.1 USD |
+0.77
|
$4.19B 582.04M USD | $877.15K 121.96K USD | $22.15 3.08 USD | $22.54 3.13 USD | $4.19B 582.04M USD | 111.59 | $0.2 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.9 0.68 USD |
+10.11
|
$3.81B 529.82M USD | $57.98M 8.06M USD | $4.45 0.62 USD | $4.9 0.68 USD | $3.81B 529.82M USD | 122.50 | $0.04 0.005 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.04 0.28 USD |
-1.92
|
$3.71B 516.31M USD | $155.28M 21.59M USD | $2 0.28 USD | $2.13 0.3 USD | $3.71B 516.31M USD | 0 | -$0.56 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.09 2.38 USD |
+4.08
|
$3.61B 502.2M USD | $8.28M 1.15M USD | $16.42 2.28 USD | $17.14 2.38 USD | $3.61B 502.2M USD | 0 | -$0.22 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.66 2.18 USD |
-3.93
|
$3.54B 491.53M USD | $27.64M 3.84M USD | $15.45 2.15 USD | $17.47 2.43 USD | $3.54B 491.53M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.04 0.42 USD |
+2.7
|
$3.49B 485.95M USD | $23.52M 3.27M USD | $2.96 0.41 USD | $3.05 0.42 USD | $3.49B 485.95M USD | 101.33 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.03 2.79 USD |
+1.42
|
$3.46B 481.25M USD | $1.41M 196.38K USD | $19.6 2.73 USD | $20.14 2.8 USD | $3.46B 481.25M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.99 0.42 USD |
-0.66
|
$3.42B 475.7M USD | $3.51M 487.41K USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.42B 475.7M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.93 1.52 USD |
+1.77
|
$3.37B 468.04M USD | $22.98M 3.19M USD | $10.75 1.49 USD | $10.96 1.52 USD | $3.37B 468.04M USD | 37.68 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.28 0.6 USD |
+1.42
|
$3.24B 450.55M USD | $13.2M 1.84M USD | $4.22 0.59 USD | $4.31 0.6 USD | $3.24B 450.55M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.85 0.26 USD |
-1.07
|
$3.19B 443.3M USD | $64.52M 8.97M USD | $1.83 0.25 USD | $1.89 0.26 USD | $3.19B 443.3M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+1.56
|
$2.96B 411.11M USD | $9.68M 1.35M USD | $1.92 0.27 USD | $1.97 0.27 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.64 2.45 USD |
+0.8
|
$2.94B 408.39M USD | $3.29M 457.91K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.94B 408.39M USD | 294.00 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.45 2.01 USD |
+0.56
|
$2.83B 393.89M USD | $4.41M 613.01K USD | $14.18 1.97 USD | $14.53 2.02 USD | $2.83B 393.89M USD | 22.93 | $0.63 0.09 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.68 6.49 USD |
+20
|
$2.82B 392.72M USD | $5.77M 802.49K USD | $39.55 5.5 USD | $46.68 6.49 USD | $2.82B 392.72M USD | 0 | -$4.22 -0.5 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.34 0.74 USD |
+0.38
|
$2.67B 370.66M USD | $5.5M 764.99K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.67B 370.66M USD | 41.07 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.04 1.26 USD |
+3.91
|
$2.65B 368.65M USD | $20.87M 2.9M USD | $8.64 1.2 USD | $9.5 1.32 USD | $2.65B 368.65M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.27 2.4 USD |
+1.47
|
$2.63B 365.54M USD | $1.64M 228.47K USD | $16.92 2.35 USD | $17.6 2.45 USD | $2.63B 365.54M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.43 0.48 USD |
-0.58
|
$2.52B 350.38M USD | $5.78M 804.21K USD | $3.39 0.47 USD | $3.46 0.48 USD | $2.52B 350.38M USD | 0 | -$2.49 -0.3 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.98 1.11 USD |
+0.76
|
$2.44B 339.51M USD | $3.08M 427.58K USD | $7.88 1.1 USD | $7.99 1.11 USD | $2.44B 339.51M USD | 27.51 | $0.29 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.96 1.66 USD |
+1.36
|
$2.44B 339.34M USD | $6.05M 840.77K USD | $11.81 1.64 USD | $12.1 1.68 USD | $2.44B 339.34M USD | 0 | -$0.28 -0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.48 2.29 USD |
+1.1
|
$2.44B 338.81M USD | $5.51M 766.13K USD | $16.34 2.27 USD | $16.89 2.35 USD | $2.44B 338.81M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.91 1.24 USD |
+0.11
|
$2.43B 337.68M USD | $3.18M 442.47K USD | $8.86 1.23 USD | $8.95 1.24 USD | $2.43B 337.68M USD | 0 | $0 0 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.43 2.01 USD |
-1.64
|
$2.35B 326.81M USD | $5.62M 781.2K USD | $14.27 1.98 USD | $14.96 2.08 USD | $2.35B 326.81M USD | 41.22 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.8 0.53 USD |
+1.33
|
$2.29B 318.79M USD | $6.33M 880.69K USD | $3.69 0.51 USD | $3.81 0.53 USD | $2.29B 318.79M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.91 0.96 USD |
+0.44
|
$2.24B 311.6M USD | $4.15M 577.06K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.24B 311.6M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.62 2.03 USD |
0
|
$2.14B 298.15M USD | $4.03M 560.35K USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.14B 298.15M USD | 0 | -$0.07 -0.009 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.67 1.48 USD |
+0.19
|
$2.14B 297.33M USD | $4.98M 692.91K USD | $10.51 1.46 USD | $10.78 1.5 USD | $2.14B 297.33M USD | 177.83 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.35 2.41 USD |
-2.53
|
$2.09B 290.41M USD | $1.55M 216.12K USD | $17.2 2.39 USD | $17.92 2.49 USD | $2.09B 290.41M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.83 1.64 USD |
+1.72
|
$2.06B 286.17M USD | $4.64M 645.68K USD | $11.65 1.62 USD | $11.92 1.66 USD | $2.06B 286.17M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.63 2.03 USD |
+1.67
|
$1.95B 271.24M USD | $1.95M 270.55K USD | $14.39 2 USD | $14.74 2.05 USD | $1.95B 271.24M USD | 48.76 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.69 1.21 USD |
+0.35
|
$1.81B 251.39M USD | $3.14M 437.17K USD | $8.64 1.2 USD | $8.79 1.22 USD | $1.81B 251.39M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $11.09 1.54 USD |
+2.02
|
$1.73B 240.79M USD | $3.72M 516.9K USD | $10.89 1.51 USD | $11.15 1.55 USD | $1.73B 240.79M USD | 1109.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.04 2.09 USD |
+2.04
|
$1.68B 234.22M USD | $2.81M 390.59K USD | $14.77 2.05 USD | $15.12 2.1 USD | $1.68B 234.22M USD | 62.66 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.8 1.22 USD |
+0.11
|
$1.62B 225.05M USD | $3.44M 478.29K USD | $8.7 1.21 USD | $8.98 1.25 USD | $1.62B 225.05M USD | 58.66 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.88 1.65 USD |
+1.19
|
$1.57B 218.73M USD | $2.21M 306.88K USD | $11.7 1.63 USD | $11.89 1.65 USD | $1.57B 218.73M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.67 1.48 USD |
+1.81
|
$1.5B 207.9M USD | $3.3M 459.45K USD | $10.48 1.46 USD | $10.71 1.49 USD | $1.5B 207.9M USD | 0 | -$0.39 -0.05 USD | |
| MAGIC 002856.SZ | $10.89 1.51 USD |
-9.78
|
$1.47B 204.89M USD | $16.56M 2.3M USD | $10.86 1.51 USD | $12.38 1.72 USD | $1.47B 204.89M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.83 0.53 USD |
+2.13
|
$1.45B 201.03M USD | $36.25M 5.04M USD | $3.74 0.52 USD | $3.94 0.55 USD | $1.45B 201.03M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.52 1.18 USD |
+1.91
|
$1.36B 189.1M USD | $3.13M 434.56K USD | $8.35 1.16 USD | $8.6 1.2 USD | $1.36B 189.1M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}