거래소: Shenzhen 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.26 2.96 USD |
-3.93
|
$25.18B 3.5B USD | $18.6M 2.59M USD | $21.18 2.94 USD | $22.13 3.08 USD | $25.18B 3.5B USD | 53.14 | $0.4 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.85 6.38 USD |
-1.74
|
$16.44B 2.29B USD | $5.39M 748.9K USD | $45.7 6.35 USD | $46.96 6.53 USD | $16.44B 2.29B USD | 70.53 | $0.65 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
+0.82
|
$13.85B 1.93B USD | $15.48M 2.15M USD | $3.64 0.51 USD | $3.7 0.51 USD | $13.85B 1.93B USD | 11.90 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.3 12.56 USD |
-0.03
|
$12.69B 1.76B USD | $381.3K 53.02K USD | $89.99 12.51 USD | $92 12.79 USD | $12.69B 1.76B USD | 301.00 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.83 1.51 USD |
+0.74
|
$11.6B 1.61B USD | $21.45M 2.98M USD | $10.67 1.48 USD | $10.93 1.52 USD | $11.6B 1.61B USD | 10.61 | $1.02 0.14 USD | |
| JSTI Group 300284.SZ | $8.72 1.21 USD |
-2.35
|
$11.01B 1.53B USD | $24.06M 3.34M USD | $8.68 1.21 USD | $9.02 1.25 USD | $11.01B 1.53B USD | 51.29 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.1 1.13 USD |
-0.86
|
$10.11B 1.41B USD | $9.85M 1.37M USD | $8.04 1.12 USD | $8.21 1.14 USD | $10.11B 1.41B USD | 30.00 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
+2.53
|
$9.31B 1.29B USD | $28.86M 4.01M USD | $6.36 0.88 USD | $6.54 0.91 USD | $9.31B 1.29B USD | 9.83 | $0.66 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
+0.17
|
$9.16B 1.27B USD | $10.37M 1.44M USD | $5.82 0.81 USD | $5.89 0.82 USD | $9.16B 1.27B USD | 6.24 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.26 1.15 USD |
-0.84
|
$9.01B 1.25B USD | $16.32M 2.27M USD | $8.2 1.14 USD | $8.54 1.19 USD | $9.01B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.33 0.46 USD |
0
|
$8.84B 1.23B USD | $12.24M 1.7M USD | $3.31 0.46 USD | $3.36 0.47 USD | $8.84B 1.23B USD | 13.32 | $0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.25 1.43 USD |
-2.1
|
$7.41B 1.03B USD | $15.26M 2.12M USD | $10.12 1.41 USD | $10.49 1.46 USD | $7.41B 1.03B USD | 17.98 | $0.57 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.85 0.54 USD |
+0.79
|
$7.19B 1B USD | $19.05M 2.65M USD | $3.79 0.53 USD | $3.87 0.54 USD | $7.19B 1B USD | 14.80 | $0.26 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.25 0.59 USD |
-0.7
|
$6.82B 948M USD | $37.34M 5.19M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.82B 948M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.82 2.2 USD |
+0.19
|
$6.46B 898.18M USD | $3.83M 533.23K USD | $15.66 2.18 USD | $16.18 2.25 USD | $6.46B 898.18M USD | 12.86 | $1.23 0.17 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.06 1.12 USD |
-2.42
|
$6.44B 895.34M USD | $15.77M 2.19M USD | $7.86 1.09 USD | $8.25 1.15 USD | $6.44B 895.34M USD | 80.60 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
0
|
$6.41B 891.84M USD | $26.78M 3.72M USD | $1.69 0.23 USD | $1.75 0.24 USD | $6.41B 891.84M USD | 0 | -$0.05 -0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
+1.83
|
$6.2B 861.89M USD | $14.34M 1.99M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.2B 861.89M USD | 16.16 | $0.31 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.15 0.86 USD |
-1.28
|
$6.16B 856.56M USD | $13.42M 1.87M USD | $6.13 0.85 USD | $6.28 0.87 USD | $6.16B 856.56M USD | 76.87 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
-6.57
|
$6.05B 841.28M USD | $88.82M 12.35M USD | $3.1 0.43 USD | $3.27 0.45 USD | $6.05B 841.28M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.7 3.85 USD |
-0.97
|
$5.5B 764.82M USD | $5M 695.27K USD | $27.4 3.81 USD | $29.2 4.06 USD | $5.5B 764.82M USD | 0 | -$0.77 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
-2.66
|
$5.43B 754.52M USD | $37.27M 5.18M USD | $1.82 0.25 USD | $1.86 0.26 USD | $5.43B 754.52M USD | 0 | -$0.9 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.87 0.4 USD |
-3.69
|
$5.42B 754.21M USD | $97.61M 13.57M USD | $2.85 0.4 USD | $2.97 0.41 USD | $5.42B 754.21M USD | 0 | -$0.69 -0.09 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.45 5.62 USD |
-0.71
|
$5.16B 717.89M USD | $2.35M 327.31K USD | $39.88 5.55 USD | $41.34 5.75 USD | $5.16B 717.89M USD | 82.55 | $0.49 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.62 0.5 USD |
+0.28
|
$5.16B 716.95M USD | $6.39M 888.09K USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.16B 716.95M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
-1
|
$5.06B 703.63M USD | $24.13M 3.36M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.06B 703.63M USD | 0 | -$0.35 -0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.82 1.37 USD |
-2.68
|
$4.7B 653.85M USD | $7.4M 1.03M USD | $9.77 1.36 USD | $9.99 1.39 USD | $4.7B 653.85M USD | 14.23 | $0.69 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.15 0.58 USD |
-0.48
|
$4.65B 646.79M USD | $6.73M 936.33K USD | $4.11 0.57 USD | $4.19 0.58 USD | $4.65B 646.79M USD | 24.41 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.87 1.23 USD |
-2.85
|
$4.24B 590.09M USD | $18.37M 2.55M USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.24B 590.09M USD | 16.42 | $0.54 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.67 0.79 USD |
-3.41
|
$4.18B 581.25M USD | $17.39M 2.42M USD | $5.65 0.79 USD | $5.89 0.82 USD | $4.18B 581.25M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.96 3.05 USD |
-0.63
|
$4.12B 572.65M USD | $2.03M 282.62K USD | $21.91 3.05 USD | $22.6 3.14 USD | $4.12B 572.65M USD | 70.83 | $0.31 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.65 2.45 USD |
-2.65
|
$3.73B 518.65M USD | $11.71M 1.63M USD | $17.14 2.38 USD | $18.7 2.6 USD | $3.73B 518.65M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
+4.04
|
$3.54B 491.61M USD | $13.06M 1.82M USD | $2.97 0.41 USD | $3.12 0.43 USD | $3.54B 491.61M USD | 0 | -$0.12 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-1.05
|
$3.46B 481.43M USD | $9.21M 1.28M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.46B 481.43M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.8 7.34 USD |
+8.82
|
$3.41B 474.55M USD | $4.2M 583.47K USD | $48.01 6.68 USD | $53.5 7.44 USD | $3.41B 474.55M USD | 120.00 | $0.44 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.25 0.59 USD |
-0.93
|
$3.34B 463.86M USD | $8.38M 1.16M USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.34B 463.86M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-10.19
|
$3.28B 455.38M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.16 0.58 USD |
-0.95
|
$3.18B 442.13M USD | $12.22M 1.7M USD | $4.13 0.57 USD | $4.24 0.59 USD | $3.18B 442.13M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.1 1.4 USD |
+2.43
|
$2.96B 411.88M USD | $7.79M 1.08M USD | $9.8 1.36 USD | $10.09 1.4 USD | $2.96B 411.88M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.55 0.35 USD |
-0.78
|
$2.95B 410.82M USD | $12.91M 1.8M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.96 2.36 USD |
-0.41
|
$2.93B 407.49M USD | $421.75K 58.64K USD | $16.85 2.34 USD | $17.2 2.39 USD | $2.93B 407.49M USD | 0 | -$1.28 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.65 0.23 USD |
-1.2
|
$2.88B 400.17M USD | $18.87M 2.62M USD | $1.64 0.23 USD | $1.68 0.23 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.85 1.23 USD |
-0.67
|
$2.74B 381.54M USD | $4.24M 589.17K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.74B 381.54M USD | 24.58 | $0.36 0.05 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-1.93
|
$2.74B 380.8M USD | $2.32M 322.36K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.74B 380.8M USD | 21.07 | $0.65 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $11.9 1.65 USD |
+6.82
|
$2.69B 373.51M USD | $18.24M 2.54M USD | $11.5 1.6 USD | $12.82 1.78 USD | $2.69B 373.51M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.83 1.78 USD |
+6.74
|
$2.62B 364.03M USD | $32.01M 4.45M USD | $11.74 1.63 USD | $13.46 1.87 USD | $2.62B 364.03M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.25 0.45 USD |
-4.97
|
$2.51B 349.36M USD | $9.9M 1.38M USD | $3.25 0.45 USD | $3.47 0.48 USD | $2.51B 349.36M USD | 0 | -$1.86 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.97 0.69 USD |
-0.6
|
$2.5B 347.06M USD | $5.7M 792.19K USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.5B 347.06M USD | 31.06 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.88 2.07 USD |
-1.26
|
$2.48B 344.49M USD | $2.19M 304.15K USD | $14.77 2.05 USD | $15.2 2.11 USD | $2.48B 344.49M USD | 248.00 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.79 2.2 USD |
+0.57
|
$2.4B 334.21M USD | $3.14M 437.09K USD | $15.5 2.16 USD | $16.46 2.29 USD | $2.4B 334.21M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.54 1.19 USD |
-1.04
|
$2.33B 323.66M USD | $5.3M 736.61K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.33B 323.66M USD | 0 | $0 0 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.11 0.99 USD |
-0.28
|
$2.18B 303.35M USD | $2.45M 340.38K USD | $7.02 0.98 USD | $7.17 1 USD | $2.18B 303.35M USD | 25.39 | $0.28 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14 1.95 USD |
-0.43
|
$2.05B 285.5M USD | $3.62M 503.53K USD | $13.85 1.93 USD | $14.34 1.99 USD | $2.05B 285.5M USD | 700.00 | $0.02 0.002 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.67 2.32 USD |
-0.83
|
$2.01B 279.03M USD | $978.7K 136.08K USD | $16.45 2.29 USD | $16.98 2.36 USD | $2.01B 279.03M USD | 0 | -$0.04 -0.005 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.17 0.86 USD |
-0.96
|
$2B 278.23M USD | $5.64M 784.31K USD | $6.14 0.85 USD | $6.33 0.88 USD | $2B 278.23M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.27 0.45 USD |
-0.91
|
$1.99B 276.85M USD | $7.37M 1.03M USD | $3.23 0.45 USD | $3.49 0.49 USD | $1.99B 276.85M USD | 0 | -$0.2 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.17 1.69 USD |
-0.49
|
$1.98B 275.62M USD | $2.88M 400.51K USD | $12 1.67 USD | $12.45 1.73 USD | $1.98B 275.62M USD | 57.95 | $0.21 0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.77 1.36 USD |
-0.71
|
$1.96B 272.25M USD | $4.05M 563.75K USD | $9.65 1.34 USD | $9.93 1.38 USD | $1.96B 272.25M USD | 81.41 | $0.12 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.21 1.42 USD |
-0.97
|
$1.78B 246.98M USD | $3.13M 435.43K USD | $10.06 1.4 USD | $10.43 1.45 USD | $1.78B 246.98M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $28.94 4.02 USD |
-2.1
|
$1.75B 243.47M USD | $1.01M 140.77K USD | $28.5 3.96 USD | $29.84 4.15 USD | $1.75B 243.47M USD | 0 | -$3.72 -0.5 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.27 1.15 USD |
-0.6
|
$1.72B 239.24M USD | $3.73M 518.85K USD | $8.16 1.13 USD | $8.41 1.17 USD | $1.72B 239.24M USD | 206.75 | $0.04 0.005 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.75 1.77 USD |
-1.16
|
$1.72B 239.17M USD | $1.48M 205.13K USD | $12.61 1.75 USD | $13.03 1.81 USD | $1.72B 239.17M USD | 42.50 | $0.3 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.48 1.6 USD |
-1.03
|
$1.7B 236.02M USD | $4.72M 656.16K USD | $11.41 1.59 USD | $11.76 1.64 USD | $1.7B 236.02M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.03 1.39 USD |
-1.67
|
$1.59B 221.47M USD | $2.66M 370.5K USD | $9.97 1.39 USD | $10.28 1.43 USD | $1.59B 221.47M USD | 55.72 | $0.18 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.17 1.14 USD |
-0.85
|
$1.5B 208.94M USD | $4.04M 561.8K USD | $8.1 1.13 USD | $8.28 1.15 USD | $1.5B 208.94M USD | 54.46 | $0.15 0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.22 1.84 USD |
-0.53
|
$1.48B 205.87M USD | $2.01M 279.01K USD | $13.04 1.81 USD | $13.46 1.87 USD | $1.48B 205.87M USD | 94.42 | $0.14 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.61 1.48 USD |
-1.39
|
$1.4B 195.35M USD | $3.69M 513.42K USD | $10.5 1.46 USD | $10.93 1.52 USD | $1.4B 195.35M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.35 1.3 USD |
-2.81
|
$1.31B 182.18M USD | $2.71M 377.43K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.31B 182.18M USD | 935.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.35 0.47 USD |
-3.18
|
$1.31B 181.61M USD | $10.64M 1.48M USD | $3.34 0.46 USD | $3.46 0.48 USD | $1.31B 181.61M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.67 1.21 USD |
-0.69
|
$1.18B 164.25M USD | $2.65M 368.23K USD | $8.58 1.19 USD | $8.88 1.23 USD | $1.18B 164.25M USD | 0 | -$1.58 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.41 0.89 USD |
-3.75
|
$1.06B 147.82M USD | $9.41M 1.31M USD | $6.35 0.88 USD | $6.69 0.93 USD | $1.06B 147.82M USD | 0 | -$3.55 -0.4 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}