$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

거래소: Shenzhen 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.69 2.74 USD
+2.18
$22.41B 3.12B USD $13.92M 1.93M USD $19.26 2.68 USD $19.98 2.78 USD $22.41B 3.12B USD 82.04 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.33 5.89 USD
+0.5
$14.91B 2.07B USD $2.51M 349.64K USD $42.01 5.84 USD $42.54 5.91 USD $14.91B 2.07B USD 529.12 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.49 0.49 USD
+0.29
$13.1B 1.82B USD $7.88M 1.1M USD $3.46 0.48 USD $3.49 0.49 USD $13.1B 1.82B USD 11.63 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $66.3 9.22 USD
+2.05
$13.04B 1.81B USD $451.44K 62.77K USD $64.95 9.03 USD $66.9 9.3 USD $13.04B 1.81B USD 132.59 $0.5 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.92 1.52 USD
+1.58
$11.7B 1.63B USD $62.21M 8.65M USD $10.6 1.47 USD $11.05 1.54 USD $11.7B 1.63B USD 11.74 $0.93 0.13 USD
JSTI Group  300284.SZ $8.71 1.21 USD
+0.23
$11B 1.53B USD $8.28M 1.15M USD $8.63 1.2 USD $8.79 1.22 USD $11B 1.53B USD 51.23 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.74 1.22 USD
-1.47
$10.81B 1.5B USD $45.8M 6.37M USD $8.6 1.2 USD $8.84 1.23 USD $10.81B 1.5B USD 28.19 $0.31 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.97 0.55 USD
0
$10.6B 1.47B USD $13.43M 1.87M USD $3.95 0.55 USD $3.98 0.55 USD $10.6B 1.47B USD 7.63 $0.52 0.07 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.7 1.21 USD
-0.11
$9.41B 1.31B USD $4.41M 613.53K USD $8.67 1.21 USD $8.73 1.21 USD $9.41B 1.31B USD 62.14 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.89 0.82 USD
+0.51
$9.19B 1.28B USD $3.81M 529.2K USD $5.86 0.81 USD $5.89 0.82 USD $9.19B 1.28B USD 6.20 $0.95 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.39 0.47 USD
-0.29
$9B 1.25B USD $5.69M 791.07K USD $3.37 0.47 USD $3.41 0.47 USD $9B 1.25B USD 16.14 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.26 0.87 USD
+0.48
$8.98B 1.25B USD $22.62M 3.14M USD $6.14 0.85 USD $6.39 0.89 USD $8.98B 1.25B USD 10.61 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.13 1.27 USD
-1.4
$7.16B 995.47M USD $6.97M 969.63K USD $9.08 1.26 USD $9.31 1.29 USD $7.16B 995.47M USD 91.29 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.19 0.58 USD
+0.48
$6.72B 934.62M USD $18.85M 2.62M USD $4.15 0.58 USD $4.22 0.59 USD $6.72B 934.62M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.79 0.25 USD
-1.1
$6.71B 933.57M USD $11.19M 1.56M USD $1.78 0.25 USD $1.81 0.25 USD $6.71B 933.57M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.53 0.49 USD
+0.57
$6.6B 917.13M USD $6.62M 920.9K USD $3.51 0.49 USD $3.53 0.49 USD $6.6B 917.13M USD 15.34 $0.23 0.03 USD
STRONGTEAM DECORATION  002989.SZ $32.84 4.57 USD
-0.03
$6.57B 913.93M USD $2.01M 280.17K USD $32.4 4.51 USD $33.11 4.6 USD $6.57B 913.93M USD 0 -$2.3 -0.3 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.54 0.91 USD
+0.31
$6.47B 899.18M USD $19M 2.64M USD $6.44 0.9 USD $6.7 0.93 USD $6.47B 899.18M USD 654.00 $0.01 0.001 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.07 1.26 USD
0
$6.42B 892.89M USD $2.2M 305.87K USD $9.03 1.26 USD $9.1 1.27 USD $6.42B 892.89M USD 15.63 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.08 0.29 USD
0
$6.17B 857.6M USD $21.05M 2.93M USD $2.05 0.29 USD $2.09 0.29 USD $6.17B 857.6M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.36 0.47 USD
-1.47
$6.07B 843.79M USD $111.87M 15.56M USD $3.3 0.46 USD $3.45 0.48 USD $6.07B 843.79M USD 0 -$0.77 -0.1 USD
METRO DESIGN  003013.SZ $14.23 1.98 USD
-0.07
$5.81B 807.91M USD $433.8K 60.32K USD $14.2 1.97 USD $14.28 1.99 USD $5.81B 807.91M USD 12.81 $1.11 0.15 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.62 0.64 USD
+1.32
$5.72B 794.8M USD $39.4M 5.48M USD $4.51 0.63 USD $4.69 0.65 USD $5.72B 794.8M USD 20.08 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.93 0.55 USD
+0.26
$5.6B 778.34M USD $6.29M 874.49K USD $3.91 0.54 USD $3.96 0.55 USD $5.6B 778.34M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.9 0.54 USD
-0.76
$4.95B 687.75M USD $13.51M 1.88M USD $3.87 0.54 USD $3.94 0.55 USD $4.95B 687.75M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.39 1.44 USD
+0.19
$4.84B 673.29M USD $3.04M 422.4K USD $10.31 1.43 USD $10.39 1.44 USD $4.84B 673.29M USD 14.63 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.19 0.58 USD
0
$4.67B 649.89M USD $3.25M 451.99K USD $4.17 0.58 USD $4.22 0.59 USD $4.67B 649.89M USD 32.23 $0.13 0.02 USD
ZHONGYAN  003001.SZ $35.96 5 USD
-0.36
$4.56B 633.66M USD $1.4M 194.17K USD $35.59 4.95 USD $36.35 5.05 USD $4.56B 633.66M USD 66.59 $0.54 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.58 3.28 USD
-1.26
$4.42B 614.9M USD $1.41M 196.55K USD $23.5 3.27 USD $23.98 3.33 USD $4.42B 614.9M USD 117.90 $0.2 0.03 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.37 0.33 USD
-1.66
$4.3B 597.38M USD $28.19M 3.92M USD $2.36 0.33 USD $2.42 0.34 USD $4.3B 597.38M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.08 1.26 USD
-0.22
$4.22B 586.85M USD $2.4M 334.07K USD $9.06 1.26 USD $9.14 1.27 USD $4.22B 586.85M USD 18.16 $0.5 0.07 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.8 0.81 USD
0
$4.13B 574.32M USD $9.09M 1.26M USD $5.76 0.8 USD $5.83 0.81 USD $4.13B 574.32M USD 0 -$0.03 -0.004 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.42 6.04 USD
-0.87
$3.93B 546.35M USD $691.8K 96.19K USD $43.01 5.98 USD $44.16 6.14 USD $3.93B 546.35M USD 228.52 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.87 0.68 USD
-1.42
$3.79B 526.58M USD $17.94M 2.49M USD $4.86 0.68 USD $5 0.7 USD $3.79B 526.58M USD 121.75 $0.04 0.005 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16.05 2.23 USD
-1.35
$3.62B 503.77M USD $8.16M 1.13M USD $15.78 2.19 USD $16.22 2.26 USD $3.62B 503.77M USD 0 -$1.86 -0.2 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.63 0.64 USD
0
$3.51B 487.4M USD $12M 1.67M USD $4.6 0.64 USD $4.68 0.65 USD $3.51B 487.4M USD 0 -$0.12 -0.01 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3 0.42 USD
+1.01
$3.43B 477.29M USD $3.63M 504.62K USD $2.98 0.41 USD $3.09 0.43 USD $3.43B 477.29M USD 0 -$0.07 -0.009 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.97 0.41 USD
-1.66
$3.41B 474.76M USD $10.5M 1.46M USD $2.94 0.41 USD $3.03 0.42 USD $3.41B 474.76M USD 99.00 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.46 2.71 USD
-0.61
$3.36B 467.56M USD $258.51K 35.94K USD $19.33 2.69 USD $19.67 2.73 USD $3.36B 467.56M USD 0 -$1.17 -0.1 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.86 2.21 USD
+0.13
$3.35B 466.05M USD $1.3M 181.01K USD $15.76 2.19 USD $15.9 2.21 USD $3.35B 466.05M USD 0 -$0.22 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.47 1.46 USD
-0.76
$3.22B 448.34M USD $4.8M 667.6K USD $10.42 1.45 USD $10.63 1.48 USD $3.22B 448.34M USD 36.10 $0.29 0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.75 0.24 USD
-2.23
$3.19B 442.91M USD $64.82M 9.01M USD $1.74 0.24 USD $1.78 0.25 USD $3.19B 442.91M USD 0 -$0.56 -0.07 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.82 0.25 USD
+1.68
$3.14B 436.11M USD $20.29M 2.82M USD $1.78 0.25 USD $1.85 0.26 USD $3.14B 436.11M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.89 0.26 USD
+0.53
$2.87B 398.46M USD $5.3M 736.74K USD $1.86 0.26 USD $1.92 0.27 USD $2.87B 398.46M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.2 2.25 USD
-0.31
$2.7B 375.05M USD $911.3K 126.71K USD $16.13 2.24 USD $16.39 2.28 USD $2.7B 375.05M USD 270.00 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.65 2.45 USD
+0.17
$2.69B 373.58M USD $1.02M 142.15K USD $17.53 2.44 USD $17.87 2.48 USD $2.69B 373.58M USD 0 -$0.16 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $18.04 2.51 USD
+0.73
$2.67B 370.89M USD $2.09M 291.17K USD $17.81 2.48 USD $18.2 2.53 USD $2.67B 370.89M USD 0 -$0.05 -0.006 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.31 0.74 USD
+0.19
$2.65B 368.58M USD $3.94M 547.39K USD $5.28 0.73 USD $5.35 0.74 USD $2.65B 368.58M USD 40.84 $0.13 0.02 USD
CAPOL INTERNATIONAL  002949.SZ $12.93 1.8 USD
-0.31
$2.53B 352.45M USD $2.21M 307.4K USD $12.89 1.79 USD $13.15 1.83 USD $2.53B 352.45M USD 20.52 $0.63 0.09 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.35 1.72 USD
-0.48
$2.52B 350.41M USD $5.27M 732.07K USD $12.26 1.7 USD $12.58 1.75 USD $2.52B 350.41M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.14 1.27 USD
-0.11
$2.49B 346.4M USD $2.73M 378.93K USD $9.08 1.26 USD $9.18 1.28 USD $2.49B 346.4M USD 0 $0 0 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.39 0.47 USD
+1.8
$2.49B 346.29M USD $5.09M 708.13K USD $3.31 0.46 USD $3.43 0.48 USD $2.49B 346.29M USD 0 -$2.49 -0.3 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.45 1.17 USD
+1.81
$2.48B 344.59M USD $6.91M 960.87K USD $8.26 1.15 USD $8.65 1.2 USD $2.48B 344.59M USD 0 -$0.33 -0.04 USD
LVYIN ECOLOGY  002887.SZ $8.04 1.12 USD
+0.12
$2.46B 342.07M USD $5.33M 740.45K USD $8 1.11 USD $8.19 1.14 USD $2.46B 342.07M USD 27.72 $0.29 0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $39.26 5.46 USD
-0.66
$2.37B 329.32M USD $1.05M 145.48K USD $38.85 5.4 USD $39.97 5.56 USD $2.37B 329.32M USD 0 -$4.22 -0.5 USD
Zhubo Design Co., Ltd  300564.SZ $14.41 2 USD
-0.28
$2.32B 323.21M USD $1.41M 195.63K USD $14.31 1.99 USD $14.64 2.04 USD $2.32B 323.21M USD 41.17 $0.35 0.05 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.06 0.98 USD
-0.28
$2.29B 318.36M USD $2.74M 380.55K USD $7.03 0.98 USD $7.12 0.99 USD $2.29B 318.36M USD 0 -$0.6 -0.08 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.77 0.52 USD
-0.79
$2.27B 316.28M USD $5.82M 808.61K USD $3.74 0.52 USD $3.83 0.53 USD $2.27B 316.28M USD 0 -$0.14 -0.01 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.78 1.5 USD
0
$2.16B 300.39M USD $2.24M 310.78K USD $10.67 1.48 USD $10.86 1.51 USD $2.16B 300.39M USD 179.66 $0.06 0.008 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.68 2.04 USD
0
$2.15B 299.37M USD $1.48M 206.38K USD $14.6 2.03 USD $14.82 2.06 USD $2.15B 299.37M USD 0 -$0.07 -0.009 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.13 2.38 USD
+0.53
$2.06B 286.73M USD $1.01M 139.91K USD $16.96 2.36 USD $17.33 2.41 USD $2.06B 286.73M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.6 1.61 USD
-0.51
$2.02B 280.6M USD $1.56M 216.3K USD $11.54 1.6 USD $11.76 1.64 USD $2.02B 280.6M USD 0 -$0.53 -0.07 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.78 2.06 USD
-1
$1.97B 274.02M USD $988.6K 137.46K USD $14.7 2.04 USD $15.14 2.11 USD $1.97B 274.02M USD 49.26 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.7 1.21 USD
-0.57
$1.81B 251.68M USD $1.83M 254.57K USD $8.67 1.21 USD $8.8 1.22 USD $1.81B 251.68M USD 0 $0 0 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $13.05 1.81 USD
+3.9
$1.73B 240.27M USD $9.93M 1.38M USD $12.56 1.75 USD $13.88 1.93 USD $1.73B 240.27M USD 0 -$0.41 -0.05 USD
ZHONGSHE  002883.SZ $11.02 1.53 USD
-0.72
$1.72B 239.27M USD $1.88M 260.94K USD $10.95 1.52 USD $11.2 1.56 USD $1.72B 239.27M USD 1102.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.25 2.12 USD
-0.07
$1.71B 237.49M USD $1.74M 241.82K USD $15.15 2.11 USD $15.49 2.15 USD $1.71B 237.49M USD 63.54 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.76 1.22 USD
-0.57
$1.61B 224.03M USD $4.1M 570.21K USD $8.7 1.21 USD $8.87 1.23 USD $1.61B 224.03M USD 58.39 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $11.03 1.53 USD
0
$1.55B 214.92M USD $5.87M 816.54K USD $10.83 1.51 USD $11.42 1.59 USD $1.55B 214.92M USD 0 -$0.38 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.8 0.53 USD
-1.55
$1.43B 199.45M USD $7.45M 1.04M USD $3.79 0.53 USD $3.86 0.54 USD $1.43B 199.45M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $10.5 1.46 USD
-1.69
$1.42B 197.55M USD $2.01M 279.45K USD $10.44 1.45 USD $10.84 1.51 USD $1.42B 197.55M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.82 1.23 USD
-1.67
$1.41B 195.76M USD $2.48M 344.84K USD $8.77 1.22 USD $9.02 1.25 USD $1.41B 195.76M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.