Ergebnisseite 288 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Pacific Ltd SWI.DU | €6.83 7.47 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.46 USD | €6.83 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.MU | €0.54 0.59 USD |
-2.53
|
€0.00 0 USD | €10.00K 10.93K USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.DU | €1.05 1.15 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.MU | €47.12 51.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.12 51.51 USD | €47.12 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.BE | €2.64 2.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.BE | €3.62 3.96 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd ESHB.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €4.30 3.94 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €8.67 9.48 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.67 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €8.31 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.09 USD | €8.31 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.BE | €55.00 60.12 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.DU | €1.12 1.22 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €17.05 18.64 USD |
+1.49
|
€0.00 0 USD | €350.00 382.6 USD | €16.65 18.2 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVSD.HA | €30.33 33.15 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €30.33 33.15 USD | €30.33 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.32 0.35 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.MU | €0.10 0.11 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.DU | €2.63 2.88 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.63 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.DU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.BE | €1.15 1.26 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.DU | €58.00 63.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.DU | €11.10 12.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Ltd YDAB.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.DU | €2.78 3.04 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.BE | €27.80 30.39 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.SG | €58.46 63.9 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €58.46 63.9 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.DU | €245.20 268.04 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €245.20 268.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stoke Therapeutics Inc 0GT.MU | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €13.66 14.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HA | €36.80 40.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov PLC Y1G.MU | €2.92 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €6.58 7.19 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.MU | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.DU | €153.40 144.79 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.70 145.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greif Inc GR3.MU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havila Shipping ASA H4S.BE | €0.07 0.08 USD |
-16.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €51.74 49.76 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €45.53 49.76 USD | €45.53 49.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.BE | €56.88 62.18 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €55.98 61.19 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HM | €27.78 30.37 USD |
+0.18
|
€0.00 0 USD | €303.00 331.22 USD | €27.54 30.1 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €12.59 13.76 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.MU | €3.30 3.6 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.MU | €57.60 62.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €57.38 62.72 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.15 0.18 USD |
+56.7
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.F | €1.07 1.16 USD |
+1.91
|
€0.00 0 USD | €50.00 54.66 USD | €1.07 1.16 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.SG | €58.38 63.69 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €58.26 63.69 USD | €58.26 63.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.BE | €103.22 112.83 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €103.22 112.83 USD | €103.22 112.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.MU | €14.90 16.29 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies PLC XP7.SG | €0.09 0.08 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAC Inc 4LRA.BE | €34.04 37.21 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €34.01 37.18 USD | €34.04 37.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.DU | €29.10 31.81 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt SA NYZ.BE | €0.40 0.44 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €41.44 34.3 USD |
+4.9
|
€0.00 0 USD | €797.00 871.23 USD | €31.20 34.11 USD | €31.38 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.BE | €30.40 33.23 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.DU | €86.18 94.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €85.56 93.53 USD | €86.18 94.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulfport Energy Corp G2U0.MU | €182.00 198.95 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.BE | €107.30 117.29 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €107.30 117.29 USD | €107.40 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.BE | €10.36 11.32 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trophy Games Development A/S 4H7.MU | €1.75 1.91 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.MU | €222.90 243.66 USD |
+0.86
|
€0.00 0 USD | €120.00 131.18 USD | €221.50 242.13 USD | €222.90 243.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.MU | €39.22 42.87 USD |
+7.04
|
€0.00 0 USD | €1.51K 1.65K USD | €36.84 40.27 USD | €39.30 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HM | €126.80 138.61 USD |
+0.96
|
€0.00 0 USD | €406.00 443.81 USD | €126.40 138.17 USD | €126.80 138.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.BE | €125.20 136.86 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €124.90 136.53 USD | €125.20 136.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc. 7DF.SG | €10.40 11.37 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winpak Ltd 25W.SG | €27.40 29.95 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.MU | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.BE | €25.18 27.53 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €25.18 27.53 USD | €25.22 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.DU | €1.32 1.44 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.32 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loncor Gold Inc LO5.BE | €0.82 0.89 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HA | €2.10 2.3 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.SG | €28.20 25.05 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.BE | €74.82 81.79 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €74.65 81.6 USD | €74.82 81.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.SG | €435.70 476.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €435.70 476.28 USD | €435.70 476.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HM | €164.82 162.61 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €148.76 162.61 USD | €148.76 162.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKUP.SG | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.BE | €91.00 99.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.SG | €6.99 7.64 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.SG | €31.60 34.54 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioextrax AB 85X0.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.BE | €3.42 3.73 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.MU | €2.92 3.19 USD |
+0.69
|
€0.00 0 USD | €450.00 491.91 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.BE | €13.13 14.35 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.16 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.MU | €6.68 7.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.SG | €8.82 9.64 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.MU | €16.00 17.49 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.HA | €10.65 13.06 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.MU | €1.60 1.75 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HA | €15.45 16.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.45 16.89 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.DU | €40.60 44.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €40.70 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.SG | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lineage Cell Therapeutics Inc BT3.BE | €1.35 1.48 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.SG | €16.80 17.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.BE | €36.60 40.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.SG | €26.00 28.42 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.MU | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVAA.SG | €3.86 4.22 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||