결과 페이지 288 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV AS DS81.SG | €193.40 211.41 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €193.40 211.41 USD | €197.15 215.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumentum Holdings Inc LU2.SG | €219.10 239.51 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flat Glass Group Co Ltd 72T.BE | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MEG Energy Corp ME7.BE | €19.00 20.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | €2.58 2.82 USD |
+3.2
|
€0.00 0 USD | €600.00 655.88 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange Belgium SA MOS.MU | €19.10 20.88 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sankyo Co Ltd SOK.SG | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunline AG SU3.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestas Wind Systems A/S VWSA.BE | €7.00 7.65 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtract Resources PLC R9XN.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Under Armour Inc U9R.BE | €4.11 4.49 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ford Motor Co FMC1.BE | €11.58 12.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBA Communications Corp 4SB.HA | €172.80 188.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €172.80 188.89 USD | €172.80 188.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auxly Cannabis Group Inc 3KF.BE | €0.11 0.12 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.HM | €32.62 35.66 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexi SpA N0XA.DU | €4.17 4.56 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CI Games SA CI7.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banc of California Inc FPB.SG | €14.80 16.18 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRRC Corp Ltd C2L.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowit AB KOW.SG | €10.26 11.22 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.22 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.HM | €31.05 33.94 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €31.05 33.94 USD | €31.05 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regenxbio Inc RB0.MU | €10.00 10.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Implantica AG 8IM1.BE | €5.37 5.87 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.83 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Caribbean Group RC8.DU | €226.70 247.81 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €226.70 247.81 USD | €226.70 247.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kurita Water Industries Ltd KWI.HA | €35.58 38.89 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €35.58 38.89 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAN SE MAN3.DU | €73.00 79.8 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TFF Group 5L1.DU | €18.60 20.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | €42.60 46.57 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.95 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argan 871.SG | €66.70 72.91 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €66.40 72.58 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.HA | €248.50 271.64 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €248.50 271.64 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indo Acidatama Tbk IA5.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinder Morgan Inc 2KD.DU | €23.16 25.32 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €23.16 25.32 USD | €23.33 25.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Resource Corp GIH.SG | €0.65 0.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| voestalpine AG VAS.HA | €34.42 37.63 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €34.42 37.63 USD | €34.42 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Labels AG ULC.BE | €1.05 1.15 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valdor Technology International Inc VZAB.BE | €0.01 0.01 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cherry AG C3RY.BE | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHI1.DU | €25.32 27.68 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.32 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognizant Technology Solutions Corp COZ.DU | €63.49 69.4 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €63.49 69.4 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.HM | €54.60 59.69 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Andritz AG AZ2.BE | €64.85 70.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €64.85 70.89 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NB Private Equity Partners LtdO 31X.BE | €17.80 19.46 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cherry AG DE000A3CRRN9.SG | €0.60 0.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexity SA NQ9.BE | €8.87 9.69 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.69 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swire Pacific Ltd SWI.DU | €7.77 8.49 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liberty Gold Corp PGW.MU | €0.52 0.56 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globex Mining Enterprises Inc G1MN.DU | €1.07 1.17 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bill.com Holdings Inc 0M5.MU | €45.04 49.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.04 49.23 USD | €45.04 49.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raisio Oyj RATV.BE | €2.59 2.83 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Portland Estates PLC G9KB.BE | €3.88 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | €1.35 1.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esprit Holdings Ltd ESHB.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | €3.63 3.96 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.82 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.HM | €8.49 9.28 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.HM | €8.62 9.42 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna International Airport FLW1.BE | €53.00 57.94 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.DU | €1.05 1.14 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.14 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviTec Biogas AG ETG.SG | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.55 20.28 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investor AB IVSD.HA | €29.37 32.1 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €29.37 32.1 USD | €29.37 32.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | €0.35 0.38 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land and Houses PCL NVAH.MU | €0.09 0.1 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.DU | €3.20 3.5 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander (Brasil) SA DBSA.DU | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTEK AB 1F7.BE | €1.16 1.27 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Group PLC 0LC.DU | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NuVista Energy Ltd NVG.DU | €10.80 11.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yue Da International Holdings Ltd YDAB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amerigo Resources Ltd RE8.DU | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vital Farms Inc 5KH.BE | €28.00 30.61 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambarella Inc A8B.SG | €81.58 89.18 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €81.58 89.18 USD | €81.58 89.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sofina SA 8FS.DU | €243.60 266.29 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €243.60 266.29 USD | €243.60 266.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stoke Therapeutics Inc 0GT.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aegean Airlines SA 32A.SG | €13.58 14.84 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.64 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDG.HA | €37.20 40.66 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €36.80 40.23 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Gajah Tunggal Tbk GH8.BE | €0.06 0.06 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YouGov PLC Y1G.MU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mazda Motor Corp MZA.SG | €6.24 6.83 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.83 USD | €6.24 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silgan Holdings Inc SL3.MU | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MicroStrategy Inc MIGA.DU | €193.80 211.85 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €193.80 211.85 USD | €196.95 215.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greif Inc GR3.MU | €51.50 56.3 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Havila Shipping ASA H4S.BE | €0.11 0.11 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alcoa Corp 185.SG | €34.73 37.96 USD |
+5.79
|
€0.00 0 USD | €90.00 98.38 USD | €34.16 37.34 USD | €34.73 37.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CD Projekt SA 7CD.BE | €56.44 61.7 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €56.44 61.7 USD | €56.44 61.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.HM | €27.33 29.88 USD |
-0.36
|
€0.00 0 USD | €7.84K 8.57K USD | €27.25 29.79 USD | €27.86 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suzuki Motor Corp SUK.SG | €12.77 13.96 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Dominion Access SA G08.MU | €3.18 3.47 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corteva Inc 2X0.MU | €56.80 62.09 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Lion Gold Corp N3EN.SG | €0.11 0.11 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rapala VMC Corp RAP.F | €1.06 1.16 USD |
+0.47
|
€0.00 0 USD | €50.00 54.66 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sensata Technologies Holding PLC S94.BE | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Restaurant Brands International Inc 0R6.SG | €59.56 65.11 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €59.56 65.11 USD | €59.56 65.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Resorts Ltd WYR.BE | €107.62 117.64 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €107.62 117.64 USD | €107.62 117.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conagra Brands Inc CAO.MU | €14.96 16.35 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | €0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IAC Inc 4LRA.BE | €29.34 32.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.33 32.06 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordex SE NDX1.DU | €27.24 29.78 USD |
-2.92
|
€0.00 0 USD | €170.00 185.83 USD | €27.24 29.78 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novacyt SA NYZ.BE | €0.44 0.49 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xunlei Ltd 4XN.BE | €7.20 7.87 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||