Result Page 180 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hoya Corp
HYB.MU
DE
|
€135.35 156.24 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €135.35 156.24 USD | €135.35 156.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.SG
DE
|
€266.50 307.63 USD |
-0.34
|
€0.00 0 USD | €20.00 23.09 USD | €251.60 290.43 USD | €270.60 312.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenrise Global Brands Inc
C4T.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Handlowy w Warszawie SA
6HW.MU
DE
|
€28.05 32.38 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.05 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€59.80 69.03 USD |
-3.7
|
€0.00 0 USD | €128.00 147.75 USD | €59.60 68.8 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€21.35 24.65 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€58.65 67.7 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €56.94 65.73 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€309.95 357.79 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €308.00 355.54 USD | €309.95 357.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.18 2.51 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€26.50 30.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€36.80 42.48 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€75.50 87.15 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€26.55 30.65 USD |
+4.65
|
€0.00 0 USD | €727.00 839.2 USD | €25.42 29.34 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.18 2.51 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€82.25 94.94 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €82.25 94.94 USD | €82.25 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€14.66 16.92 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.92 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€277.10 319.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €275.10 317.56 USD | €277.10 319.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€76.85 88.71 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €76.85 88.71 USD | €76.85 88.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€21.80 25.16 USD |
+5.83
|
€0.00 0 USD | €4.59K 5.3K USD | €20.80 24.01 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.30 8.42 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.09 0.1 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€285.60 329.68 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €285.60 329.68 USD | €285.60 329.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €2.90K 3.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.07 1.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€14.81 17.09 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.40 12.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.66 1.92 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€251.50 290.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €251.20 289.97 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0011 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€465.60 537.46 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €465.30 537.11 USD | €483.40 558.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€8.67 10.01 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.86 2.15 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€27.75 32.03 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€52.40 60.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€108.80 125.59 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€28.06 32.39 USD |
+0.86
|
€0.00 0 USD | €3.00 3.46 USD | €27.74 32.02 USD | €28.27 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€75.50 87.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.98 88.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.32 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€22.77 26.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €22.57 26.05 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€147.95 170.78 USD |
-2.15
|
€0.00 0 USD | €904.00 1.04K USD | €145.10 167.49 USD | €156.15 180.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.MU
DE
|
€22.76 26.27 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.HM
DE
|
€11.12 12.83 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.83 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.HM
DE
|
€2.40 2.77 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Stop Systems Inc
5MU.MU
DE
|
€4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.MU
DE
|
€103.80 119.82 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fate Therapeutics Inc
F6T.MU
DE
|
€1.47 1.7 USD |
-8.92
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€25.85 29.84 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.53 29.47 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€219.80 253.72 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €214.30 247.37 USD | €219.80 253.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nepra Foods Inc
2P6.MU
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.DU
DE
|
€1.07 1.23 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chargeurs SA
GET.MU
DE
|
€7.57 8.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€2.23 2.57 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvergate Capital Corp
0XZ.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€11.26 13 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.82 USD | €11.38 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.MU
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaris Oilfield Infrastructure Inc
68S.MU
DE
|
€56.96 65.75 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €56.96 65.75 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.HM
DE
|
€18.28 21.1 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.MU
DE
|
€40.90 47.21 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.54 0.62 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€40.50 46.75 USD |
-2.69
|
€0.00 0 USD | €26.53K 30.63K USD | €40.44 46.68 USD | €41.85 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Hospitality REIT Inc
48T.DU
DE
|
€17.67 20.4 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€28.80 33.24 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
Eurocell PLC
6YQ.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Limited
4XN.F
DE
|
€2.98 3.44 USD |
-0.67
|
€0.00 0 USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€172.52 199.15 USD |
-3.54
|
€0.00 0 USD | €836.00 965.02 USD | €164.12 189.45 USD | €173.64 200.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.MU
DE
|
€35.60 41.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€211.00 243.56 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €212.70 245.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€21.15 24.41 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€6.88 7.94 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.80 0.93 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€151.00 174.3 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€70.20 81.03 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€3.72 4.29 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€8.79 10.15 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€15.57 17.97 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€11.06 12.77 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€12.60 14.54 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €99.00 114.28 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€13.50 15.58 USD |
+1.35
|
€0.00 0 USD | €15.00 17.32 USD | €13.50 15.58 USD | €13.52 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€80.84 93.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €80.84 93.32 USD | €80.84 93.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€15.74 18.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.15 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€14.40 16.62 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
