Pagina di risultati 180 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIC Motor Corp Ltd
2B5.MU
DE
|
€0.08 0.09 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co Ltd
QHD.MU
DE
|
€0.29 0.34 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moonpig Group PLC
769.DU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elastic NV
3E1.DU
DE
|
€90.40 104.35 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaVita Inc
TRL.SG
DE
|
€164.00 189.31 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €166.85 192.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.HA
DE
|
€690.00 796.49 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €690.00 796.49 USD | €690.00 796.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.MU
DE
|
€149.30 172.34 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €149.30 172.34 USD | €149.30 172.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€285.60 329.68 USD |
-0.9
|
€0.00 0 USD | €22.00 25.4 USD | €285.60 329.68 USD | €298.90 345.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenrise Global Brands Inc
C4T.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Handlowy w Warszawie SA
6HW.MU
DE
|
€27.50 31.74 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.05 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€59.00 68.11 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€18.12 20.92 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€63.04 72.77 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €63.04 72.77 USD | €65.01 75.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€310.05 357.9 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €310.05 357.9 USD | €313.70 362.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€30.80 35.55 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.32 2.67 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€25.30 29.2 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€23.40 27.01 USD |
+1.74
|
€0.00 0 USD | €160.00 184.69 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€34.80 40.17 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€78.50 90.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.28 4.94 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€24.79 28.62 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €24.79 28.62 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.25 2.6 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€82.10 94.77 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €82.10 94.77 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€14.88 17.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€257.60 297.36 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €256.10 295.63 USD | €258.80 298.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€94.00 108.51 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.40 14.31 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€22.20 25.63 USD |
+3.74
|
€0.00 0 USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.12 8.22 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.16 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€361.20 416.95 USD |
-0.36
|
€0.00 0 USD | €28.00 32.32 USD | €358.60 413.94 USD | €361.20 416.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.21 0.24 USD |
+0.98
|
€0.00 0 USD | €2.90K 3.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.08 4.71 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€14.00 16.15 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €14.13 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.60 12.24 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.37 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.59 USD | €1.37 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€239.20 276.12 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €238.50 275.31 USD | €241.20 278.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€396.20 457.35 USD |
+11.73
|
€0.00 0 USD | €70.00 80.8 USD | €351.00 405.17 USD | €396.20 457.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€7.98 9.22 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€26.45 30.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.35 30.42 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€52.80 60.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€114.00 131.59 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€26.72 30.84 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€66.48 76.74 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €66.02 76.21 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.33 1.54 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€20.87 24.09 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €20.73 23.93 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€142.60 164.61 USD |
-2.06
|
€0.00 0 USD | €259.00 298.97 USD | €141.65 163.51 USD | €145.80 168.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.MU
DE
|
€23.30 26.9 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.HM
DE
|
€11.46 13.23 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.HM
DE
|
€2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Stop Systems Inc
5MU.MU
DE
|
€5.38 6.21 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.MU
DE
|
€105.72 122.04 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €105.72 122.04 USD | €105.72 122.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fate Therapeutics Inc
F6T.MU
DE
|
€1.84 2.13 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.84 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€25.39 29.31 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€245.00 282.81 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €240.20 277.27 USD | €245.00 282.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nepra Foods Inc
2P6.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.DU
DE
|
€1.05 1.21 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chargeurs SA
GET.MU
DE
|
€7.33 8.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€2.40 2.77 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvergate Capital Corp
0XZ.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€12.18 14.06 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.MU
DE
|
€79.50 91.77 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaris Oilfield Infrastructure Inc
68S.MU
DE
|
€53.16 61.36 USD |
-10.57
|
€0.00 0 USD | €0.00 0 USD | €53.16 61.36 USD | €53.16 61.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€2.40 2.77 USD |
-0.08
|
€0.00 0 USD | €8.00K 9.23K USD | €2.35 2.72 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.HM
DE
|
€17.30 19.97 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.MU
DE
|
€44.60 51.48 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€40.72 47 USD |
-1.18
|
€0.00 0 USD | €7.14K 8.24K USD | €40.60 46.87 USD | €41.61 48.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Hospitality REIT Inc
48T.DU
DE
|
€16.14 18.63 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.4 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€2.38 2.75 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
Eurocell PLC
6YQ.MU
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Limited
4XN.F
DE
|
€3.24 3.74 USD |
-0.61
|
€0.00 0 USD | €27.00 31.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€182.92 211.15 USD |
+1.06
|
€0.00 0 USD | €267.00 308.21 USD | €180.02 207.8 USD | €184.38 212.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.MU
DE
|
€36.60 42.25 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€205.70 237.45 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €201.60 232.71 USD | €205.70 237.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€6.90 7.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.87 1 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€175.00 202.01 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€69.10 79.76 USD |
-1.14
|
€0.00 0 USD | €99.00 114.28 USD | €68.50 79.07 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€5.84 6.74 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€83.50 96.39 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€16.29 18.8 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.67 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
