Página 180 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIIC Environment Holdings Ltd A9W1.HA | €0.11 0.12 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €40.00 46.17 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DU | €25.04 28.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.48 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.DU | €8.29 9.57 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.14 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.BE | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €31.30 36.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.SG | €175.60 202.7 USD |
-0.32
|
€0.00 0 USD | €3.63K 4.19K USD | €174.10 200.97 USD | €179.06 206.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.BE | €197.10 227.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.05 1.21 USD |
0
|
€0.00 0 USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.BE | €0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD2.BE | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.DU | €32.00 36.94 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.BE | €32.52 37.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.MU | €2.25 2.6 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.MU | €1.12 1.29 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.SG | €32.20 37.17 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.MU | €4.74 5.47 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.BE | €22.30 25.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €4.85 5.6 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.BE | €1.33 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.39 0.45 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.BE | €62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €29.69 34.27 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.DU | €79.99 92.34 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €79.14 91.35 USD | €80.49 92.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.BE | €36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN1.BE | €1.16 1.34 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.01 0.0098 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corp KHP.MU | €13.90 16.05 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telix Pharmaceuticals Ltd T3X.BE | €6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.BE | €17.83 20.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.BE | €156.20 180.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.SG | €22.13 25.55 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €22.55 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.BE | €530.00 611.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.DU | €3.09 3.57 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.MU | €4.84 5.59 USD |
-0.41
|
€0.00 0 USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.MU | €17.04 19.67 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.SG | €9.10 10.5 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.MU | €8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.MU | €2.80 3.23 USD |
-23.08
|
€0.00 0 USD | €1.00 1.15 USD | €2.80 3.23 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.MU | €56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. YDX.SG | €182.10 210.2 USD |
-3.68
|
€0.00 0 USD | €1.38K 1.59K USD | €182.10 210.2 USD | €198.40 229.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.BE | €7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCS Multistage Holdings Inc MUH0.BE | €34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.MU | €75.52 87.18 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €75.52 87.18 USD | €75.52 87.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.BE | €5.55 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.BE | €46.10 53.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.DU | €5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.MU | €4.61 5.32 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HA | €63.07 72.8 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €63.07 72.8 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.HA | €41.01 47.34 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €40.11 46.3 USD | €41.01 47.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.MU | €0.48 0.55 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €732.00 844.97 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €728.00 840.36 USD | €736.00 849.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.BE | €2.43 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.DU | €170.50 196.81 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €170.50 196.81 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.MU | €33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioInvent International AB BIX0.DU | €2.43 2.81 USD |
-6.72
|
€0.00 0 USD | €4.00 4.62 USD | €2.43 2.81 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.BE | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.MU | €34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.DU | €29.67 34.25 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €29.63 34.2 USD | €29.68 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.HA | €35.68 41.19 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.MU | €1.07 1.24 USD |
-10.5
|
€0.00 0 USD | €366.00 422.49 USD | €1.07 1.24 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.DU | €95.14 109.82 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €92.12 106.34 USD | €95.14 109.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.MU | €3.41 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnPro Industries Inc EP9.BE | €186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pommersche Provinzial-Zuckersiederei AG PPZ.BE | €50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.BE | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.DU | €12.40 14.31 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €162.65 187.75 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €162.40 187.46 USD | €165.30 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.MU | €39.62 45.73 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €39.62 45.73 USD | €39.76 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.DU | €0.13 0.15 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.SG | €59.58 68.78 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €59.58 68.78 USD | €63.27 73.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.DU | €41.80 48.25 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.DU | €23.30 26.9 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Sindall Group PLC 0KN.SG | €51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kekrops SA KE1.SG | €1.82 2.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €4.06 4.68 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.68 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Liner Foods Inc 28Y.DU | €8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.MU | €6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.BE | €115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €5.04 5.82 USD |
-1.37
|
€0.00 0 USD | €8.41K 9.71K USD | €5.04 5.82 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costain Group PLC 5JY.MU | €2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.BE | €2.80 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.SG | €28.20 32.55 USD |
+2.17
|
€0.00 0 USD | €2.20K 2.54K USD | €27.20 31.4 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.BE | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.DU | €8.38 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.SG | €27.05 31.22 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.DU | €2.61 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE Brasil Energia SA 7TE1.SG | €5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corporation of America PKA.SG | €191.85 221.46 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €188.50 217.59 USD | €192.05 221.69 USD | €0.00 0 USD | 24.59 | €7.80 9 USD | ||
| Yellow Corp YEL.MU | €1.64 1.89 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minesto AB 7MN.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.36 0.42 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensurge Micropower ASA N B7X.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.HM | €1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Corp 1DUA.F | €2.24 2.59 USD |
-2.61
|
€0.00 0 USD | €6.00K 6.93K USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Ltd 4PM.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €579.00 668.36 USD | €0.02 0.02 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||