결과 페이지 310 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | €40.00 43.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big Lots Inc 4B3.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ballard Power Systems Inc PO0.BE | €2.93 3.2 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.SG | €24.01 26.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.24 USD | €24.01 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolford AG WOF.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peruvian Metals Corp 6D71.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TaskUs Inc 6VY.BE | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atmos Energy Corp AEO.MU | €154.05 168.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.05 168.4 USD | €154.05 168.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.SG | €0.09 0.1 USD |
+11.98
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | €235.50 257.43 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €235.50 257.43 USD | €236.30 258.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | €11.20 12.24 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.19 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ducommun Inc DUM.SG | €82.50 90.18 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | €0.09 0.1 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newpark Resources Inc NWP.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TietoEVRY Corp TTEB.BE | €18.32 20.03 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.32 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.BE | €8.00 8.74 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.74 USD | €8.00 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €33.33K 36.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.MU | €23.55 25.74 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV KPSN.SG | €31.25 34.16 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.25 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resideo Technologies Inc 3RT.SG | €27.20 29.73 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beach Energy Ltd BPS.SG | €0.69 0.75 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diodes Inc DDQ.DU | €39.60 43.29 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | €5.25 5.74 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masimo Corp 3M4.DU | €127.85 139.76 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €127.85 139.76 USD | €128.30 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altus Group Ltd 53U.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.DU | €1,761.50 1925.56 USD |
+1.03
|
€0.00 0 USD | €4.00 4.37 USD | €1,746.00 1908.61 USD | €1,766.00 1930.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | €1.07 1.17 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investec PLC IVKA.BE | €6.80 7.43 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onxeo SA C4X.MU | €0.15 0.16 USD |
-16.15
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | €134.40 146.92 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €134.40 146.92 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUI.BE | €21.20 23.17 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taseko Mines Ltd UDM.MU | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | €16.10 17.6 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lincoln National Corp LCO.BE | €36.00 39.35 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc NRA.SG | €145.50 159.05 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €145.50 159.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | €1.35 1.48 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tikehau Capital SCA 7TI.MU | €15.58 17.03 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.58 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgeline Digital Inc BL43.BE | €0.99 1.08 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | €0.03 0.03 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Battery Metals Ltd 8RE.MU | €0.20 0.22 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mastercard Inc M4I.SG | €484.40 529.51 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €484.40 529.51 USD | €484.40 529.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVN AG EVN.MU | €27.30 29.84 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darling Ingredients Inc 43D.BE | €29.73 32.5 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €29.73 32.5 USD | €29.73 32.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TD Synnex Corp SUX.SG | €132.00 144.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myomo Inc 0M61.BE | €0.73 0.8 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autodesk Inc AUD.HA | €260.70 284.98 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €260.70 284.98 USD | €260.70 284.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux Professional AB 4KK1.MU | €6.07 6.64 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.64 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lotus Bakeries NV 7LB.BE | €7,630.00 8340.62 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7,630.00 8340.62 USD | €7,650.00 8362.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UCB SA UNC.MU | €229.80 251.2 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €229.80 251.2 USD | €229.80 251.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xerox Holdings Corp XER2.MU | €2.57 2.8 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.8 USD | €2.57 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newtek Business Services Corp 1N31.MU | €8.84 9.66 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danaher Corp DAP.MU | €189.12 206.73 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €189.12 206.73 USD | €189.12 206.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocugen Inc 2H51.HM | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AptarGroup Inc AGT.SG | €102.10 111.61 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €102.10 111.61 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ARC Resources Ltd 8RC.MU | €15.00 16.39 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.39 USD | €15.00 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUIA.MU | €84.50 92.37 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marks & Spencer Group PLC MA6.HA | €4.15 4.54 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air New Zealand Ltd BZU.BE | €0.30 0.33 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MeVis Medical Solutions AG M3V.BE | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.MU | €78.98 86.34 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.98 86.34 USD | €78.98 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goliath Resources Ltd B4IF.MU | €1.69 1.85 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knorr-Bremse AG KBX.SG | €86.90 94.99 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €86.90 94.99 USD | €86.90 94.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.34 1.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quadient SA NEQ.BE | €14.74 16.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.74 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Denko Corp ND5.DU | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICF International Inc G6V.F | €67.00 73.24 USD |
-1.47
|
€0.00 0 USD | €32.00 34.98 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.DU | €67.97 74.3 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €67.97 74.3 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PulteGroup Inc PU7.DU | €104.30 114.01 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €104.30 114.01 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJT1.HA | €5.42 5.92 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DuPont de Nemours Inc 6D81.MU | €70.72 77.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.72 77.31 USD | €70.72 77.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euromedis Groupe 61R.DU | €3.84 4.2 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DO & Co AG DOQ.DU | €194.80 212.94 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €194.60 212.72 USD | €194.80 212.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.SG | €116.00 126.8 USD |
+2.56
|
€0.00 0 USD | €1.46K 1.6K USD | €114.30 124.95 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €18.82K 20.58K USD | €0.18 0.19 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc PNW1.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swisscom AG SWJA.SG | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetDragon Websoft Inc 3ND.SG | €1.27 1.39 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acast AB 0PN.MU | €2.79 3.04 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.04 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.73 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.44 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vision Lithium Inc 1AJ2.MU | €0.01 0.0092 USD |
-20.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.41 0.44 USD |
-8.56
|
€0.00 0 USD | €400.00 437.25 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concord New Energy Group Ltd HK51.MU | €0.03 0.04 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles River Laboratories International Inc RV6.DU | €147.55 161.29 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €147.55 161.29 USD | €147.55 161.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysco Corp SYY.BE | €65.00 71.05 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €64.99 71.04 USD | €65.28 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | €6.00 6.56 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMI PLC IMI1.DU | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renta 4 Banco SA 4RE.DU | €19.00 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6A.SG | €11.10 12.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||