Result Page 310 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Bakeries NV 7LB.BE | €7,740.00 8460.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.MU | €258.90 283.01 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.MU | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.MU | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.MU | €159.68 174.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.HM | €1.10 1.21 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €96.90 105.92 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €96.05 105 USD | €98.05 107.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.MU | €20.39 22.29 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.MU | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HA | €4.14 4.53 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.BE | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.MU | €106.80 116.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.MU | €0.91 1 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €97.75 106.85 USD |
-2.01
|
€0.00 0 USD | €602.00 658.07 USD | €97.65 106.74 USD | €99.55 108.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.BE | €14.52 15.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.DU | €16.30 17.81 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.DU | €108.36 118.45 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.DU | €101.70 111.17 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HA | €5.37 5.87 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.MU | €40.86 44.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.BE | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euromedis Groupe 61R.DU | €4.84 5.29 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.DU | €178.40 195.02 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €97.95 107.07 USD |
-0.86
|
€0.00 0 USD | €1.56K 1.71K USD | €97.95 107.07 USD | €98.85 108.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €18.82K 20.58K USD | €0.18 0.19 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €68.50 74.88 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €0.84 0.91 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.MU | €3.51 3.83 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €10.80 11.81 USD |
+1.41
|
€0.00 0 USD | €230.00 251.42 USD | €10.56 11.54 USD | €11.02 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.35 0.38 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.DU | €156.45 171.02 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.BE | €63.28 69.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.55 6.07 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.DU | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.DU | €18.70 20.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €9.60 10.49 USD |
0
|
€0.00 0 USD | €4.40K 4.81K USD | €9.58 10.47 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €108.00 118.06 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.BE | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.HA | €158.54 173.31 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €78.50 85.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €79.00 86.36 USD | €0.00 0 USD | 25.16 | €3.12 3.41 USD | ||
| KB Home KBH.SG | €44.41 48.55 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €44.13 48.24 USD | €45.07 49.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.MU | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.HA | €170.70 186.6 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.DU | €11.80 12.9 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.SG | €137.00 149.76 USD |
+0.74
|
€0.00 0 USD | €72.00 78.71 USD | €132.00 144.29 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.BE | €21.68 23.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.MU | €10.86 11.87 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.DU | €110.26 120.53 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.BE | €12.65 13.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.BE | €491.05 536.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dare Bioscience Inc 1221.BE | €4.66 5.1 USD |
0
|
€0.00 0 USD | €1.07K 1.16K USD | €0.39 0.42 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The One Group Hospitality Inc XZ9.MU | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €59.05 64.55 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €58.85 64.33 USD | €59.70 65.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.MU | €8.22 8.99 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €123.00 134.46 USD |
-2.38
|
€0.00 0 USD | €100.00 109.31 USD | €121.00 132.27 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.DU | €0.23 0.25 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.DU | €0.19 0.2 USD |
-11.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.BE | €3.05 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airiq Inc EPXN.MU | €0.32 0.35 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHF/LSL IWJ.DU | €13.49 14.74 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.DU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | €0.13 0.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.MU | €69.55 76.03 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexander's Inc AXE.MU | €218.00 238.3 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.07 0.07 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.MU | €39.50 43.18 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.SG | €73.24 80.06 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €72.20 78.92 USD | €73.34 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO0.HM | €5.25 5.74 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.BE | €15.86 17.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.33 USD | €15.86 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabis Poland SA 8TE.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.HA | €21.48 23.48 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.DU | €326.40 356.8 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.MU | €3.50 3.83 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.MU | €7.83 8.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | €6.22 6.8 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.BE | €116.95 127.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.DU | €0.93 1.01 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.HM | €95.70 104.61 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.BE | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €295.20 322.69 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €294.30 321.71 USD | €298.30 326.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.BE | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.90 9.73 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.MU | €119.50 130.63 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||