结果页面 310，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big Lots Inc 4B3.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ballard Power Systems Inc PO0.BE | €3.07 3.36 USD |
+0.23
|
€0.00 0 USD | €80.00 87.45 USD | €3.07 3.36 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.SG | €23.72 25.92 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.92 USD | €23.72 25.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | €2.12 2.32 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolford AG WOF.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peruvian Metals Corp 6D71.BE | €0.01 0.01 USD |
+35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TaskUs Inc 6VY.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atmos Energy Corp AEO.MU | €154.05 168.4 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €153.55 167.85 USD | €154.05 168.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.SG | €0.09 0.1 USD |
+11.98
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | €237.40 259.51 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €234.90 256.78 USD | €237.40 259.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | €11.20 12.24 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ducommun Inc DUM.SG | €83.50 91.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | €0.09 0.1 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newpark Resources Inc NWP.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TietoEVRY Corp TTEB.BE | €18.11 19.8 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €18.11 19.8 USD | €18.11 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.BE | €7.68 8.4 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €33.33K 36.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.MU | €24.10 26.34 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV KPSN.SG | €31.35 34.27 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €31.35 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resideo Technologies Inc 3RT.SG | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beach Energy Ltd BPS.SG | €0.75 0.82 USD |
+14.5
|
€0.00 0 USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diodes Inc DDQ.DU | €40.80 44.6 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masimo Corp 3M4.DU | €128.60 140.58 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €125.45 137.13 USD | €128.60 140.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altus Group Ltd 53U.BE | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.DU | €1,743.50 1905.88 USD |
+0.81
|
€0.00 0 USD | €32.00 34.98 USD | €1,731.50 1892.76 USD | €1,766.50 1931.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | €1.06 1.15 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investec PLC IVKA.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onxeo SA C4X.MU | €0.18 0.19 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | €133.25 145.66 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €133.25 145.66 USD | €134.55 147.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUI.BE | €20.90 22.85 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taseko Mines Ltd UDM.MU | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lincoln National Corp LCO.BE | €35.44 38.74 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc NRA.SG | €140.55 153.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.55 153.64 USD | €140.55 153.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | €1.31 1.43 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tikehau Capital SCA 7TI.MU | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | €0.87 0.95 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgeline Digital Inc BL43.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | €0.03 0.03 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Battery Metals Ltd 8RE.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mastercard Inc M4I.SG | €482.60 527.55 USD |
+0.44
|
€0.00 0 USD | €10.00 10.93 USD | €482.20 527.11 USD | €482.60 527.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVN AG EVN.MU | €27.05 29.57 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €27.05 29.57 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darling Ingredients Inc 43D.BE | €29.55 32.3 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | €91.50 100.02 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TD Synnex Corp SUX.SG | €129.00 141.01 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myomo Inc 0M61.BE | €0.74 0.81 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autodesk Inc AUD.HA | €261.40 285.75 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €261.40 285.75 USD | €261.40 285.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux Professional AB 4KK1.MU | €5.97 6.53 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lotus Bakeries NV 7LB.BE | €7,670.00 8384.35 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7,610.00 8318.76 USD | €7,710.00 8428.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UCB SA UNC.MU | €230.50 251.97 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €227.60 248.8 USD | €230.50 251.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xerox Holdings Corp XER2.MU | €2.59 2.83 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newtek Business Services Corp 1N31.MU | €8.83 9.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €8.83 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danaher Corp DAP.MU | €186.26 203.61 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €186.26 203.61 USD | €186.26 203.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocugen Inc 2H51.HM | €1.14 1.25 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AptarGroup Inc AGT.SG | €102.70 112.26 USD |
+0.59
|
€0.00 0 USD | €89.00 97.29 USD | €101.90 111.39 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ARC Resources Ltd 8RC.MU | €15.05 16.45 USD |
-0.79
|
€0.00 0 USD | €100.00 109.31 USD | €15.01 16.41 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUIA.MU | €83.00 90.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marks & Spencer Group PLC MA6.HA | €4.27 4.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air New Zealand Ltd BZU.BE | €0.31 0.33 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MeVis Medical Solutions AG M3V.BE | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.MU | €78.26 85.55 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €78.26 85.55 USD | €78.26 85.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goliath Resources Ltd B4IF.MU | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knorr-Bremse AG KBX.SG | €85.75 93.74 USD |
+1.84
|
€0.00 0 USD | €99.00 108.22 USD | €84.10 91.93 USD | €86.35 94.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.33 1.45 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quadient SA NEQ.BE | €14.64 16 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.72 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Denko Corp ND5.DU | €21.80 23.83 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICF International Inc G6V.F | €68.00 74.33 USD |
-4.23
|
€0.00 0 USD | €32.00 34.98 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.DU | €62.42 68.23 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.94 67.71 USD | €62.42 68.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PulteGroup Inc PU7.DU | €104.42 114.15 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €104.42 114.15 USD | €104.42 114.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJT1.HA | €5.37 5.87 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.46 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DuPont de Nemours Inc 6D81.MU | €70.72 77.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.72 77.31 USD | €70.72 77.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euromedis Groupe 61R.DU | €3.89 4.25 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DO & Co AG DOQ.DU | €193.40 211.41 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €193.40 211.41 USD | €200.50 219.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.SG | €111.70 122.1 USD |
+1.27
|
€0.00 0 USD | €244.00 266.72 USD | €109.90 120.14 USD | €111.70 122.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €18.82K 20.58K USD | €0.18 0.19 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc PNW1.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swisscom AG SWJA.SG | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetDragon Websoft Inc 3ND.SG | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acast AB 0PN.MU | €2.83 3.09 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vision Lithium Inc 1AJ2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.44 0.49 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concord New Energy Group Ltd HK51.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles River Laboratories International Inc RV6.DU | €149.40 163.31 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €149.40 163.31 USD | €149.40 163.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysco Corp SYY.BE | €65.46 71.56 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €65.32 71.4 USD | €65.59 71.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | €6.15 6.72 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMI PLC IMI1.DU | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renta 4 Banco SA 4RE.DU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6A.SG | €10.85 11.86 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | €9.35 10.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nidec Corp NIB.BE | €12.98 14.18 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €12.98 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||