Page de résultat 310 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Co WDP.DU | $74.85 81.82 USD |
+2.83
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.BE | $423.05 462.45 USD |
+1.22
|
$0 0 USD | $0 0 USD | $423.05 462.45 USD | $423.05 462.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6.BE | $22.62 24.73 USD |
0
|
$0 0 USD | $48 52.47 USD | $69.3 75.75 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.BE | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.DU | $11.54 12.61 USD |
-1.11
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.MU | $0.53 0.57 USD |
+0.77
|
$0 0 USD | $5K 5.47K USD | $0.52 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DU | $41.3 45.14 USD |
+0.12
|
$0 0 USD | $0 0 USD | $41.3 45.14 USD | $41.3 45.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.BE | $0.88 0.96 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bapcor Ltd 0BS.BE | $2.54 2.78 USD |
+4.1
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubiquiti Inc 3UB.MU | $276 301.71 USD |
0
|
$0 0 USD | $2 2.19 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Financiere de Tubize SA FTD.MU | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.BE | $24.95 27.27 USD |
+4.18
|
$0 0 USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.MU | $34.6 37.82 USD |
0
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.BE | $23.3 25.47 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.8 3.06 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.BE | $118.75 129.81 USD |
+0.98
|
$0 0 USD | $0 0 USD | $116.6 127.46 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.DU | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $204.3 223.33 USD |
+1.92
|
$0 0 USD | $206 225.19 USD | $203.25 222.18 USD | $205.8 224.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.MU | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $1.96 2.14 USD |
+5.66
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | $77.2 84.39 USD |
+1.45
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.DU | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $121.72 133.06 USD |
+2.34
|
$0 0 USD | $44 48.1 USD | $120.02 131.2 USD | $123.12 134.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $5.69 6.22 USD |
+3.26
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $1.77 1.93 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.BE | $10 10.93 USD |
+3.63
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.BE | $32.28 35.29 USD |
+0.56
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $32.28 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $57.6 62.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $15.58 17.03 USD |
+1.57
|
$0 0 USD | $0 0 USD | $15.56 17 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.BE | $3.25 3.55 USD |
-4.13
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
+17.07
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F93.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ocugen Inc 2H51.MU | $0.5899 0.65 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.BE | $229.9 251.31 USD |
+1.55
|
$0 0 USD | $0 0 USD | $229.9 251.31 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.MU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.MU | $98 107.13 USD |
-2
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.MU | $34.32 37.52 USD |
+1.72
|
$0 0 USD | $100 109.31 USD | $33.74 36.88 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.DU | $9.76 10.67 USD |
+2.28
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $127.56 139.44 USD |
-0.14
|
$0 0 USD | $0 0 USD | $126.66 138.46 USD | $127.56 139.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HA | $49.28 53.86 USD |
-1.86
|
$0 0 USD | $0 0 USD | $49.28 53.86 USD | $49.35 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.BE | $1.28 1.4 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.MU | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $493 538.92 USD |
+2.75
|
$0 0 USD | $0 0 USD | $485.1 530.28 USD | $493 538.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.DU | $51.8 56.62 USD |
+1.97
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Torrid Holdings Inc 7FC.BE | $15.87 17.35 USD |
0
|
$0 0 USD | $0 0 USD | $16.47 18 USD | $16.47 18 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Renalytix PLC 2O9A.F | $0.16 0.17 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.MU | $78.4 85.7 USD |
0
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.HA | $14.04 15.35 USD |
+6.28
|
$0 0 USD | $0 0 USD | $13.14 14.36 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Renewi PLC 1K5A.BE | $10.06 11 USD |
+0.6
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unitika Ltd UTN.DU | $0.9 0.98 USD |
+13.21
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.HA | $6.17 6.74 USD |
-0.52
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies 0VW.BE | $4.9 5.36 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.BE | $15.03 16.43 USD |
-0.6
|
$0 0 USD | $0 0 USD | $15.03 16.43 USD | $15.03 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IGEA Pharma NV 3B5.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $22 24.05 USD |
+4.76
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Playgon Games Inc 7CR.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.BE | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Silver Exploration Inc A9J.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.MU | $15.21 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.MU | $780 852.65 USD |
0
|
$0 0 USD | $0 0 USD | $780 852.65 USD | $780 852.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.DU | $188.06 205.57 USD |
+1.26
|
$0 0 USD | $23 25.14 USD | $186.44 203.8 USD | $188.66 206.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Palladium One Mining Inc 7N11.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.MU | $64 69.96 USD |
+2.6
|
$0 0 USD | $15 16.4 USD | $63.28 69.17 USD | $64.22 70.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.BE | $3.3 3.61 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3XS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Nation Entertainment Inc 3LN.MU | $111.9 122.32 USD |
-0.97
|
$0 0 USD | $0 0 USD | $111.9 122.32 USD | $111.9 122.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $26.62 29.1 USD |
+1.33
|
$0 0 USD | $0 0 USD | $26.41 28.87 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuit Group PLC 0P5.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.BE | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.DU | $95.28 104.15 USD |
+0.29
|
$0 0 USD | $0 0 USD | $95.12 103.98 USD | $95.86 104.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.MU | $25.31 27.67 USD |
+0.32
|
$0 0 USD | $0 0 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuran Wireless Inc 1RNA.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.MU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.BE | $9.13 9.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DU | $30.71 33.57 USD |
+3.71
|
$0 0 USD | $0 0 USD | $30.71 33.57 USD | $30.71 33.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.MU | $27.2 29.73 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.F | $26 28.42 USD |
+1.96
|
$0 0 USD | $14 15.3 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.DU | $1.16 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.DU | $3.14 3.43 USD |
+6.8
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wielton SA 2W1.MU | $1.37 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.BE | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Armstrong World Industries Inc 91A.DU | $117 127.9 USD |
+1.74
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $30.05 32.85 USD |
+0.18
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.24 33.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.BE | $3.76 4.11 USD |
+5.62
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $118.6 129.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118.6 129.65 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||