Página 310 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Bakeries NV 7LB.BE | €7,740.00 8934.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.MU | €260.80 301.05 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €259.90 300.01 USD | €260.80 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.MU | €1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.MU | €11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.MU | €159.68 184.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.68 184.32 USD | €159.68 184.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.HM | €1.08 1.25 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €96.05 110.87 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €96.05 110.87 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.MU | €19.91 22.98 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.MU | €69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HA | €4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.BE | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.BE | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.MU | €107.20 123.74 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €107.10 123.63 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.MU | €0.91 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.91 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €98.75 113.99 USD |
+1.02
|
€0.00 0 USD | €10.00 11.54 USD | €97.75 112.84 USD | €99.30 114.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.BE | €14.52 16.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.DU | €15.61 18.01 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.91 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.DU | €107.06 123.58 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €107.06 123.58 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.DU | €101.70 117.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.70 117.4 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HA | €5.36 6.18 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.18 USD | €5.36 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.MU | €40.85 47.15 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €40.82 47.11 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.BE | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euromedis Groupe 61R.DU | €4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.DU | €179.80 207.55 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €179.80 207.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €99.00 114.28 USD |
+1.07
|
€0.00 0 USD | €480.00 554.08 USD | €97.90 113.01 USD | €99.65 115.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.4 USD |
0
|
€0.00 0 USD | €18.82K 21.73K USD | €0.18 0.21 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.DU | €0.08 0.09 USD |
+11.19
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €69.50 80.23 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €0.86 0.99 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.MU | €3.47 4 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €10.92 12.61 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.48 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.40 0.46 USD |
+14.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.MU | €0.05 0.05 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.DU | €161.20 186.08 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €161.20 186.08 USD | €161.20 186.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.BE | €63.28 73.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.80 6.7 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.DU | €32.80 37.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.DU | €18.85 21.76 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | €9.15 10.56 USD |
0
|
€0.00 0 USD | €108.00 124.67 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.BE | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.HA | €157.78 182.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €157.78 182.13 USD | €157.78 182.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €79.50 91.77 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 25.48 | €3.12 3.6 USD | ||
| KB Home KBH.SG | €43.74 50.49 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €43.74 50.49 USD | €44.45 51.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.MU | €0.09 0.11 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.MU | €0.18 0.21 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.HA | €170.55 196.87 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €170.55 196.87 USD | €170.55 196.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.DU | €11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.SG | €136.00 156.99 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.BE | €21.68 25.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.MU | €11.03 12.73 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.DU | €110.02 127 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €110.02 127 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.BE | €12.65 14.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.BE | €491.05 566.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dare Bioscience Inc 1221.BE | €4.66 5.38 USD |
0
|
€0.00 0 USD | €1.07K 1.23K USD | €0.39 0.45 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The One Group Hospitality Inc XZ9.MU | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €58.50 67.53 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.MU | €8.04 9.28 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €121.00 139.67 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.DU | €0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.DU | €0.19 0.22 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.BE | €3.05 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airiq Inc EPXN.MU | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHF/LSL IWJ.DU | €13.10 15.12 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.07 USD | €13.11 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.DU | €0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | €0.13 0.15 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.MU | €69.30 80 USD |
-0.36
|
€0.00 0 USD | €3.00 3.46 USD | €69.30 80 USD | €69.65 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.MU | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexander's Inc AXE.MU | €224.00 258.57 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.DU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.07 0.08 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.MU | €39.50 45.6 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.SG | €72.72 83.94 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €72.68 83.9 USD | €72.88 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO0.HM | €5.15 5.94 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.BE | €15.86 18.3 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.3 USD | €15.86 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabis Poland SA 8TE.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.HA | €21.36 24.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €21.36 24.66 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.DU | €328.20 378.85 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €328.20 378.85 USD | €328.20 378.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.MU | €3.48 4.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.SG | €38.30 44.21 USD |
-0.26
|
€0.00 0 USD | €70.00 80.8 USD | €38.10 43.98 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.MU | €7.83 9.04 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | €6.33 7.3 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.BE | €116.95 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.DU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.DU | €0.94 1.08 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.HM | €94.15 108.68 USD |
-1.62
|
€0.00 0 USD | €50.00 57.72 USD | €94.15 108.68 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.BE | €26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €292.00 337.07 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €292.00 337.07 USD | €293.20 338.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.BE | €0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.75 10.1 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.MU | €120.54 139.14 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €120.62 139.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||