Sonuç Sayfası 310 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Co WDP.DU | $74.85 81.82 USD |
+2.83
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.BE | $423.05 462.45 USD |
+1.22
|
$0 0 USD | $0 0 USD | $423.05 462.45 USD | $423.05 462.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6.BE | $22.62 24.73 USD |
0
|
$0 0 USD | $48 52.47 USD | $69.3 75.75 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.BE | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.DU | $11.54 12.61 USD |
-1.11
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.MU | $0.53 0.57 USD |
+0.77
|
$0 0 USD | $5K 5.47K USD | $0.52 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DU | $41.3 45.14 USD |
+0.12
|
$0 0 USD | $0 0 USD | $41.3 45.14 USD | $41.3 45.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.BE | $0.88 0.96 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bapcor Ltd 0BS.BE | $2.54 2.78 USD |
+4.1
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubiquiti Inc 3UB.MU | $276 301.71 USD |
0
|
$0 0 USD | $2 2.19 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Financiere de Tubize SA FTD.MU | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.BE | $24.95 27.27 USD |
+4.18
|
$0 0 USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.MU | $34.6 37.82 USD |
0
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.BE | $23.3 25.47 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.8 3.06 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.BE | $118.75 129.81 USD |
+0.98
|
$0 0 USD | $0 0 USD | $116.6 127.46 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.DU | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $204.3 223.33 USD |
+1.92
|
$0 0 USD | $206 225.19 USD | $203.25 222.18 USD | $205.8 224.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.MU | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $1.96 2.14 USD |
+5.66
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | $77.2 84.39 USD |
+1.45
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.DU | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $121.72 133.06 USD |
+2.34
|
$0 0 USD | $44 48.1 USD | $120.02 131.2 USD | $123.12 134.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $5.69 6.22 USD |
+3.26
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $1.77 1.93 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.BE | $10 10.93 USD |
+3.63
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.BE | $32.28 35.29 USD |
+0.56
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $32.28 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $57.6 62.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $15.58 17.03 USD |
+1.57
|
$0 0 USD | $0 0 USD | $15.56 17 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.BE | $3.25 3.55 USD |
-4.13
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
+17.07
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F93.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ocugen Inc 2H51.MU | $0.5899 0.65 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.BE | $229.9 251.31 USD |
+1.55
|
$0 0 USD | $0 0 USD | $229.9 251.31 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.MU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.MU | $98 107.13 USD |
-2
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.MU | $34.32 37.52 USD |
+1.72
|
$0 0 USD | $100 109.31 USD | $33.74 36.88 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.DU | $9.76 10.67 USD |
+2.28
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $127.56 139.44 USD |
-0.14
|
$0 0 USD | $0 0 USD | $126.66 138.46 USD | $127.56 139.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HA | $49.28 53.86 USD |
-1.86
|
$0 0 USD | $0 0 USD | $49.28 53.86 USD | $49.35 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.BE | $1.28 1.4 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.MU | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $493 538.92 USD |
+2.75
|
$0 0 USD | $0 0 USD | $485.1 530.28 USD | $493 538.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.DU | $51.8 56.62 USD |
+1.97
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Torrid Holdings Inc 7FC.BE | $15.87 17.35 USD |
0
|
$0 0 USD | $0 0 USD | $16.47 18 USD | $16.47 18 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Renalytix PLC 2O9A.F | $0.16 0.17 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.MU | $78.4 85.7 USD |
0
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.HA | $14.04 15.35 USD |
+6.28
|
$0 0 USD | $0 0 USD | $13.14 14.36 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Renewi PLC 1K5A.BE | $10.06 11 USD |
+0.6
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unitika Ltd UTN.DU | $0.9 0.98 USD |
+13.21
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.HA | $6.17 6.74 USD |
-0.52
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies 0VW.BE | $4.9 5.36 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.BE | $15.03 16.43 USD |
-0.6
|
$0 0 USD | $0 0 USD | $15.03 16.43 USD | $15.03 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IGEA Pharma NV 3B5.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $22 24.05 USD |
+4.76
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Playgon Games Inc 7CR.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.BE | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Silver Exploration Inc A9J.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.MU | $15.21 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.MU | $780 852.65 USD |
0
|
$0 0 USD | $0 0 USD | $780 852.65 USD | $780 852.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.DU | $188.06 205.57 USD |
+1.26
|
$0 0 USD | $23 25.14 USD | $186.44 203.8 USD | $188.66 206.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Palladium One Mining Inc 7N11.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.MU | $64 69.96 USD |
+2.6
|
$0 0 USD | $15 16.4 USD | $63.28 69.17 USD | $64.22 70.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.BE | $3.3 3.61 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3XS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Nation Entertainment Inc 3LN.MU | $111.9 122.32 USD |
-0.97
|
$0 0 USD | $0 0 USD | $111.9 122.32 USD | $111.9 122.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $26.62 29.1 USD |
+1.33
|
$0 0 USD | $0 0 USD | $26.41 28.87 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuit Group PLC 0P5.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.BE | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.DU | $95.28 104.15 USD |
+0.29
|
$0 0 USD | $0 0 USD | $95.12 103.98 USD | $95.86 104.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.MU | $25.31 27.67 USD |
+0.32
|
$0 0 USD | $0 0 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuran Wireless Inc 1RNA.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.MU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.BE | $9.13 9.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DU | $30.71 33.57 USD |
+3.71
|
$0 0 USD | $0 0 USD | $30.71 33.57 USD | $30.71 33.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.MU | $27.2 29.73 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.F | $26 28.42 USD |
+1.96
|
$0 0 USD | $14 15.3 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.DU | $1.16 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.DU | $3.14 3.43 USD |
+6.8
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wielton SA 2W1.MU | $1.37 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.BE | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Armstrong World Industries Inc 91A.DU | $117 127.9 USD |
+1.74
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $30.05 32.85 USD |
+0.18
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.24 33.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.BE | $3.76 4.11 USD |
+5.62
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $118.6 129.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118.6 129.65 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||