결과 페이지 293 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merlin Properties SOCIMI SA MEQA.DU | €13.28 14.52 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sportradar Group AG 1M4.MU | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mila Resources PLC HN0.MU | €0.02 0.03 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fevertree Drinks PLC FV8.DU | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | €0.15 0.16 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pegasystems Inc PEA.DU | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.72 18.27 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.59 18.14 USD | €16.72 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liquid Avatar Technologies Inc 4T5.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getlink SE TNU3.MU | €15.79 17.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.79 17.26 USD | €15.79 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.BE | €19.50 21.32 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Umicore SA NVJP.SG | €16.63 18.18 USD |
-0.12
|
€0.00 0 USD | €50.00 54.66 USD | €16.41 17.94 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WestKam Gold Corp OUH3.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coffee Holding Co Inc E6U.SG | €3.32 3.63 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.DU | €12.64 13.82 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSA.SG | €7.10 7.76 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RAVENO Capital AG TUF.BE | €0.23 0.26 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTEA.SG | €26.80 29.3 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ariana Resources PLC 4A6.MU | €0.02 0.02 USD |
+15.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treehouse Foods Inc T4H.SG | €20.20 22.08 USD |
+23.17
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Systemes SE DSY.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comtech Telecommunications Corp CC6.SG | €2.74 3 USD |
+7.87
|
€0.00 0 USD | €1.07K 1.17K USD | €2.14 2.34 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.MU | €21.35 23.34 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.BE | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanmina Corp SAYN.BE | €149.60 163.53 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €149.60 163.53 USD | €149.60 163.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJIFILM Holdings Corp FJI.BE | €18.64 20.37 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €18.59 20.32 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | €2.72 2.97 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wheaton Precious Metals Corp SII.MU | €88.76 97.03 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Co Ltd FUR.DU | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UET United Electronic Technology AG CFC.BE | €0.43 0.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | €26.16 28.6 USD |
+4.47
|
€0.00 0 USD | €1.00 1.09 USD | €26.16 28.6 USD | €26.16 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hera SpA HE9.SG | €3.80 4.15 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €4.00 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | €73.55 80.4 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €72.45 79.2 USD | €73.55 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Open Orphan PLC CRO.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| cBrain A/S C6F.BE | €25.64 28.03 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €25.64 28.03 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSR Mining Inc ZSV.SG | €17.88 19.54 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.54 USD | €18.21 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liberty Broadband Corp 8L8C.MU | €81.00 88.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AbbVie Inc 4AB.MU | €189.20 206.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €189.20 206.82 USD | €189.20 206.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Midsummer AB 5UX.MU | €0.20 0.22 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Rentals Inc UR3.BE | €734.20 802.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €734.20 802.58 USD | €734.20 802.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | €50.65 55.37 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €49.84 54.48 USD | €50.65 55.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PANTAFLIX AG PAL.BE | €1.07 1.17 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | €9.55 10.44 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FlexShopper Inc 9FL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daio Paper Corp DPR.BE | €4.50 4.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kamux Corp 4K8.DU | €2.01 2.2 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greiffenberger AG GRF.MU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synergie SE YSY.F | €33.00 36.07 USD |
+0.3
|
€0.00 0 USD | €145.00 158.5 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baxter International Inc BTL.HA | €15.30 16.73 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.30 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Carbon Co Ltd 7TC.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Vale Indonesia Tbk XT3B.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.DU | €80.20 87.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bayan Resources Tbk BNB.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Everspin Technologies Inc E5N.BE | €7.90 8.64 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realtech AG RTC.HM | €0.96 1.04 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gullberg & Jansson AB 9D7.DU | €1.22 1.33 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Controls International PLC TYIA.SG | €104.82 114.58 USD |
-1.17
|
€0.00 0 USD | €250.00 273.28 USD | €104.36 114.08 USD | €105.34 115.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amani Gold Ltd B7BA.HM | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €35.00M 38.26M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alma Media Oyj A4M.MU | €14.05 15.36 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atea ASA MKL.SG | €12.58 13.75 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medifast Inc MDF.MU | €10.06 10.99 USD |
-2.9
|
€0.00 0 USD | €23.00 25.14 USD | €10.06 10.99 USD | €10.27 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MillerKnoll Inc MHR.HA | €12.00 13.12 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.MU | €5.89 6.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Urban Outfitters Inc UOF.MU | €52.84 57.76 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €52.84 57.76 USD | €53.02 57.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FreightCar America Inc FAR.BE | €7.90 8.64 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.BE | €19.03 20.8 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.03 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cameco Corp CJ6.MU | €78.31 85.6 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Electric Power Co Holdings TPO.DU | €4.85 5.3 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.24 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woodward Inc WW1.SG | €230.00 251.42 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ur-Energy Inc U9T.SG | €1.10 1.2 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | €23.74 25.95 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €23.54 25.73 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OMV AG OMV.SG | €48.16 52.65 USD |
+0.84
|
€0.00 0 USD | €200.00 218.63 USD | €47.76 52.21 USD | €48.34 52.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tetra Tech Inc TT6.MU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Commercial Corp GLE.BE | €9.41 10.29 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.29 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.BE | €73.20 80.02 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omega Healthcare Investors Inc WX4.DU | €37.76 41.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.71 41.22 USD | €37.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A2A SpA EAM.SG | €2.62 2.87 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.87 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CoinAnalyst Corp 1EO.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenzing AG LEN.HA | €20.80 22.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biogen Inc IDP.DU | €136.45 149.16 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €133.90 146.37 USD | €136.45 149.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES SA SES.SG | €5.16 5.64 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.34 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp 85G1.MU | €0.04 0.04 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q2 Holdings Inc 0Q2.SG | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monster Beverage Corp MOB.HA | €61.53 67.26 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €60.34 65.96 USD | €61.53 67.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.MU | €48.80 53.34 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indosat Tbk IDO1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wirtualna Polska Holding SA 9DE.MU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vallourec SA VACD.MU | €16.55 18.09 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.55 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Procter & Gamble Co PRG.HM | €126.56 138.35 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaotu Techedu Inc 18WA.MU | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Televisa SAB TLV.SG | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhou International Group Holdings Ltd S6L.MU | €7.40 8.09 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siam Cement PCL TCM1.SG | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cineworld Group PLC DQ6.DU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mirum Pharmaceuticals Inc 08D.DU | €60.50 66.13 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadridge Financial Solutions Inc 5B9.MU | €192.00 209.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €192.00 209.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | €4.24 4.63 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.HA | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||