结果页面 293，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synergie SE YSY.F | €31.00 33.89 USD |
-0.32
|
€0.00 0 USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HA | €16.08 17.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.08 17.58 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.BE | €5.60 6.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.DU | €80.85 88.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €81.30 88.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.BE | €6.90 7.54 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.HM | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.DU | €1.16 1.26 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.18 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €100.16 109.49 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €99.75 109.04 USD | €100.16 109.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amani Gold Ltd B7BA.HM | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €35.00M 38.26M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.MU | €12.20 13.34 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €12.54 13.71 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.MU | €9.43 10.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.3 USD | €9.43 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.HA | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.MU | €5.78 6.32 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.MU | €63.96 69.92 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €63.96 69.92 USD | €66.18 72.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FreightCar America Inc FAR.BE | €7.05 7.71 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.BE | €21.23 23.21 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.23 23.21 USD | €21.23 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.MU | €76.94 84.11 USD |
+1
|
€0.00 0 USD | €24.00 26.24 USD | €76.93 84.09 USD | €76.94 84.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.DU | €4.35 4.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.75 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €258.00 282.03 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.08 1.18 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.HA | €23.98 26.21 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €47.74 52.19 USD |
+0.51
|
€0.00 0 USD | €315.00 344.34 USD | €47.56 51.99 USD | €47.74 52.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.MU | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.BE | €9.50 10.38 USD |
+0.96
|
€0.00 0 USD | €53.00 57.94 USD | €9.44 10.31 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.BE | €82.50 90.18 USD |
+1.98
|
€0.00 0 USD | €15.00 16.4 USD | €81.10 88.65 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.DU | €39.53 43.21 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €39.41 43.08 USD | €39.53 43.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.30 2.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinAnalyst Corp 1EO.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.HA | €23.55 25.74 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.DU | €156.30 170.86 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €5.47 5.97 USD |
+4.69
|
€0.00 0 USD | €2.76K 3.02K USD | €5.34 5.83 USD | €5.47 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €61.50 67.23 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HA | €64.69 70.71 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €64.61 70.63 USD | €64.69 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.MU | €48.10 52.58 USD |
+0.21
|
€0.00 0 USD | €240.00 262.35 USD | €46.50 50.83 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.MU | €0.11 0.11 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wirtualna Polska Holding SA 9DE.MU | €13.44 14.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.MU | €15.43 16.86 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.43 16.86 USD | €15.43 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.HM | €127.62 139.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €127.62 139.51 USD | €128.22 140.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.MU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.16 2.36 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhou International Group Holdings Ltd S6L.MU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €4.94 5.4 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineworld Group PLC DQ6.DU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.DU | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.MU | €197.00 215.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.HM | €4.10 4.48 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HA | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.BE | €31.40 34.32 USD |
+0.22
|
€0.00 0 USD | €3.05K 3.33K USD | €30.73 33.59 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HA | €17.54 19.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €1.97 2.15 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MU | €205.10 224.2 USD |
+0.05
|
€0.00 0 USD | €60.00 65.59 USD | €204.65 223.71 USD | €205.10 224.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.BE | €11.49 12.55 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.49 12.55 USD | €11.49 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €12.59 13.76 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.01 0.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.63 21.46 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.63 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.BE | €0.45 0.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.BE | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €297.95 325.7 USD |
+1.15
|
€0.00 0 USD | €4.00 4.37 USD | €294.85 322.31 USD | €297.95 325.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €191.00 208.79 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.MU | €32.83 35.89 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €32.83 35.89 USD | €32.83 35.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €52.42 57.3 USD |
+0.61
|
€0.00 0 USD | €3.00 3.28 USD | €51.48 56.27 USD | €52.55 57.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.BE | €0.26 0.28 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.DU | €4.80 5.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.40 32.14 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HM | €209.25 228.74 USD |
+0.97
|
€0.00 0 USD | €25.00 27.33 USD | €207.00 226.28 USD | €209.25 228.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HA | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €8.29 9.06 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.BE | €0.05 0.05 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centogene NV 39K.BE | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €80.80 88.33 USD |
+0.5
|
€0.00 0 USD | €68.00 74.33 USD | €80.35 87.83 USD | €81.35 88.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.DU | €11.29 12.34 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.31 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.MU | €85.70 93.68 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €85.70 93.68 USD | €85.70 93.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €28.48 31.13 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €28.48 31.13 USD | €28.64 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HM | €12.10 13.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.DU | €4.96 5.42 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €1.50 1.64 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.HM | €1.64 1.79 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HM | €238.45 260.66 USD |
-0.69
|
€0.00 0 USD | €141.00 154.13 USD | €238.10 260.28 USD | €241.10 263.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.DU | €0.28 0.31 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The City of London Investment Trust Plc CLN.BE | €5.85 6.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| q.beyond AG DE0005137004.SG | €0.71 0.78 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €89.99 98.37 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €89.31 97.63 USD | €89.99 98.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.BE | €22.30 24.38 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.BE | €244.40 267.16 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €244.40 267.16 USD | €244.40 267.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €167.00 182.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.BE | €9.19 10.05 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €9.07 9.91 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €45.60 49.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
+3.92
|
€0.00 0 USD | €30.00 32.79 USD | €19.90 21.75 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
| MagnaChip Semiconductor Corp SMG.MU | €2.26 2.47 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.BE | €77.54 84.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €77.54 84.76 USD | €77.54 84.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||