결과 페이지 240 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinepolis Group NV KPSN.DU | €30.95 33.83 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.BE | €16.22 17.73 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luckin Coffee Inc LC0A.HA | €32.80 35.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE.MU | €30.95 33.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HeidelbergCement AG HEI.HA | €206.60 225.84 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €206.60 225.84 USD | €206.60 225.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leo Palace21 Corp MQI.SG | €3.62 3.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warrior Met Coal Inc WJ4.BE | €71.50 78.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerson Electric Co EMR.HA | €111.60 121.99 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €111.60 121.99 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zedge Inc 34Z.MU | €2.42 2.65 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSA.BE | €3.30 3.61 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extra Space Storage Inc FG8.MU | €114.80 125.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pennon Group PLC 3PN.HA | €5.88 6.43 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eiffage SA EF3.DU | €109.35 119.53 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €109.35 119.53 USD | €109.35 119.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQ.DU | €12.55 13.72 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Remgro Ltd RE7.SG | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ON Semiconductor Corp XS4.DU | €41.84 45.74 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €41.82 45.71 USD | €41.85 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.DU | €34.30 37.49 USD |
+3.13
|
€0.00 0 USD | €300.00 327.94 USD | €33.46 36.58 USD | €34.30 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WSFS Financial Corp WF4.BE | €47.60 52.03 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ReNew Energy Global PLC 7JU.SG | €6.23 6.81 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | €160.50 175.45 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €156.50 171.08 USD | €160.50 175.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pluxee A RV1.DU | €14.48 15.83 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.48 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Persimmon PLC OHP.BE | €14.33 15.66 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €14.33 15.66 USD | €14.33 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpex Corp I8U.DU | €16.50 18.04 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €16.46 17.99 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.HA | €19.75 21.59 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Nickel Co Inc 4E0.MU | €0.82 0.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ansell Ltd PD1A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glanbia PLC GL9.DU | €15.06 16.46 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolford AG WOF.SG | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifeway Foods Inc LWF.SG | €19.60 21.43 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydro One Ltd 8H1.MU | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoc AG YOC.DU | €12.15 13.28 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krungthai Card PCL KRTA.BE | €0.68 0.74 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MFA Financial Inc M4ZA.DU | €8.01 8.76 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kamux Oyj FI4000206750.SG | €2.04 2.22 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Airways PCL 8BA.BE | €0.35 0.38 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATAI Life Sciences NV 9VC.BE | €3.85 4.21 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bloomin Brands Inc BOO.SG | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spur Corp Ltd S2J.BE | €1.85 2.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EAC Invest A/S OA41.MU | €1,130.00 1235.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,130.00 1235.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPL Corp PP9.BE | €31.70 34.65 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Close Brothers Group PLC CS3.MU | €4.80 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Beer Co Inc BBEA.BE | €175.10 191.41 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €175.10 191.41 USD | €175.10 191.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Molson Coors Beverage Co NY7.MU | €40.52 44.29 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €40.52 44.29 USD | €40.52 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iron Mountain Inc I5M.MU | €87.78 95.96 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €87.78 95.96 USD | €87.78 95.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edison International EIX.MU | €49.64 54.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €49.64 54.26 USD | €49.64 54.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Porsche Automobil Holding SE PAHA.BE | €3.74 4.09 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verallia 1VRA.HA | €23.06 25.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €23.06 25.21 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resources Connection Inc RCO.MU | €3.86 4.22 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RUA Life Sciences PLC AOHA.BE | €0.15 0.16 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tipco Asphalt PCL TPY1.SG | €0.35 0.38 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| El.En. SpA EE5.MU | €11.11 12.14 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.14 USD | €11.11 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fate Therapeutics Inc F6T.SG | €0.94 1.03 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shopify Inc 307.HA | €137.62 150.44 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €137.62 150.44 USD | €137.62 150.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celanese Corp DG3.BE | €35.66 38.98 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.DU | €5.47 5.98 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Propel Holdings Inc. R 8KO.DU | €13.00 14.21 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX Automation SE MXHN.BE | €5.40 5.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Racing Force SpA X7Q.MU | €4.91 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Extracts Technologies Corp PUX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Annovis Bio Inc 07X.DU | €1.78 1.94 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teladoc Health Inc 4LL.MU | €6.56 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Link Real Estate Investment Trust L5R.SG | €4.63 5.06 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LifeTech Scientific Corp 81X.DU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | €9.25 10.11 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yext Inc 0YE.MU | €7.33 8.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Becton, Dickinson and Co BOX.MU | €162.70 177.85 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €162.70 177.85 USD | €162.70 177.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL1.BE | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.DU | €1.16 1.26 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.DU | €16.33 17.85 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.33 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.MU | €0.98 1.08 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.08 USD | €0.98 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NextEra Energy Inc FP3.BE | €73.98 80.87 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €73.98 80.87 USD | €73.98 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeffe SpA 3A1.MU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZFB.SG | €21.40 23.39 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| technotrans SE TTR1.SG | €33.30 36.4 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €32.70 35.75 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympus Corp OLY1.MU | €11.69 12.78 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.78 USD | €11.69 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Computacenter PLC COUD.MU | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tristar Gold Inc 7TG.SG | €0.09 0.1 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loxley PCL NVAI.SG | €0.03 0.03 USD |
-19.18
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QinetiQ Group PLC QY6.SG | €5.02 5.48 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €5.02 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piscines Jean Desjoyaux DJX.BE | €13.00 14.21 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LINK Mobility Group Holding ASA L1N.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duke Energy Corp D2MN.DU | €106.80 116.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.76 116.7 USD | €106.82 116.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.HA | €23.85 26.07 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG ENR.HM | €106.95 116.91 USD |
-0.51
|
€0.00 0 USD | €490.00 535.64 USD | €106.95 116.91 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Laboratories International Holdings Ltd UNJ.BE | €1.39 1.52 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.DU | €22.92 25.05 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.BE | €3.62 3.96 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | €4.22 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisen- und Huettenwerke AG EIS.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paramount Global 0VVB.MU | €10.38 11.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.MU | €62.26 68.06 USD |
+0.99
|
€0.00 0 USD | €49.00 53.56 USD | €61.95 67.72 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gym Group (The) PLC 4GY.BE | €1.53 1.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSN.DU | €79.18 86.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €79.18 86.55 USD | €79.18 86.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xencor Inc XE9.BE | €12.70 13.88 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.81 0.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK1.DU | €70.14 76.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €70.14 76.67 USD | €70.14 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bike24 Holding AG BIKE.HA | €3.35 3.66 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genpact Ltd 35G.MU | €38.43 42.01 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €38.43 42.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fidelity National Information Services Inc ZGY.DU | €57.00 62.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €56.93 62.23 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||