Pagina di risultati 240 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commerzbank AG
CBK.HA
DE
|
€35.74 41.26 USD |
-0.45
|
€0.00 0 USD | €1.11K 1.28K USD | €35.70 41.21 USD | €36.09 41.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.MU
DE
|
€79.68 91.98 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €79.68 91.98 USD | €79.68 91.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.95 1.09 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.75 0.86 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€21.74 25.1 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€77.18 89.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €76.72 88.56 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.81 2.09 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.46 1.69 USD |
+0.45
|
€0.00 0 USD | €260.00 300.13 USD | €1.46 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.MU
DE
|
€41.49 47.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.49 47.89 USD | €41.49 47.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.44 9.74 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.MU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corp
4OJ.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.MU
DE
|
€38.42 44.35 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €38.42 44.35 USD | €38.42 44.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5A.MU
DE
|
€26.80 30.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.DU
DE
|
€16.00 18.47 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTM Technologies Inc
TT1.MU
DE
|
€68.32 78.86 USD |
-21.85
|
€0.00 0 USD | €0.00 0 USD | €68.32 78.86 USD | €68.32 78.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€21.76 25.12 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€57.46 66.33 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €56.46 65.17 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.36 5.03 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RM PLC
RMP1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.64 0.74 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.MU
DE
|
€34.10 39.36 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burford Capital Ltd
9BFA.MU
DE
|
€2.85 3.29 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.DU
DE
|
€2.93 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.HM
DE
|
€280.40 323.68 USD |
+2.34
|
€0.00 0 USD | €17.00 19.62 USD | €280.40 323.68 USD | €282.80 326.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.DU
DE
|
€14.90 17.2 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€4.50 5.19 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.DU
DE
|
€157.50 181.81 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €155.90 179.96 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€11.18 12.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.9 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pininfarina Spa
PNF.DU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.HM
DE
|
€207.70 239.76 USD |
+4.11
|
€0.00 0 USD | €35.00 40.4 USD | €202.50 233.75 USD | €207.70 239.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOWA Holdings Co Ltd
DMI.DU
DE
|
€44.00 50.79 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.MU
DE
|
€18.28 21.1 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd
C8MQ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.DU
DE
|
€2.74 3.16 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€2.26 2.61 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€8.08 9.33 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUBA.DU
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.HM
DE
|
€4.83 5.58 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd
1LFA.MU
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.HM
DE
|
€335.95 387.8 USD |
-2.54
|
€0.00 0 USD | €11.00 12.7 USD | €330.95 382.03 USD | €336.05 387.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novabase SGPS
NVQ.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.MU
DE
|
€3.39 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€134.14 154.84 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €134.14 154.84 USD | €137.02 158.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.MU
DE
|
€106.90 123.4 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €106.90 123.4 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.DU
DE
|
€154.15 177.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €154.15 177.94 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.DU
DE
|
€287.05 331.35 USD |
-1.1
|
€0.00 0 USD | €35.00 40.4 USD | €287.05 331.35 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€27.65 31.92 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €27.33 31.55 USD | €28.12 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.83 3.26 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€14.10 16.28 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.MU
DE
|
€31.33 36.17 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €31.33 36.17 USD | €31.33 36.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.MU
DE
|
€0.27 0.31 USD |
-11.92
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VGP SA
4V1.MU
DE
|
€62.30 71.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €198.00 228.56 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€11.00 12.7 USD |
+15.55
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.MU
DE
|
€28.03 32.35 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €28.03 32.35 USD | €28.03 32.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.MU
DE
|
€83.03 95.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €83.03 95.84 USD | €83.03 95.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.MU
DE
|
€10.61 12.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.25 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terveystalo PLC
4TS.MU
DE
|
€6.10 7.04 USD |
-7.99
|
€0.00 0 USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€20.32 23.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€28.05 32.38 USD |
+2.75
|
€0.00 0 USD | €764.00 881.91 USD | €27.35 31.57 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€429.40 495.67 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €422.20 487.36 USD | €429.40 495.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€65.95 76.13 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €65.35 75.44 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigCommerce Holdings Inc
BI1.DU
DE
|
€3.14 3.62 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.HM
DE
|
€783.00 903.84 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €783.00 903.84 USD | €783.00 903.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€84.36 97.38 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €84.36 97.38 USD | €86.44 99.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€18.30 21.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GPT Group
46T.SG
DE
|
€2.97 3.43 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€39.70 45.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€201.90 233.06 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €198.75 229.42 USD | €205.90 237.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.05 0.05 USD |
-4.08
|
€0.00 0 USD | €28.00 32.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€15.17 17.51 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.25 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.09 28.96 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €25.09 28.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€350.50 404.59 USD |
-1.14
|
€0.00 0 USD | €136.00 156.99 USD | €348.60 402.4 USD | €353.75 408.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€45.09 52.05 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €43.87 50.64 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€57.94 66.88 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €57.94 66.88 USD | €59.54 68.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€56.85 65.62 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €56.85 65.62 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€28.15 32.49 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €27.71 31.98 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€9.72 11.22 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€1.02 1.18 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.54 0.63 USD |
-11.77
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.10 15.12 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€45.39 52.4 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €45.39 52.4 USD | €45.39 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€26.00 30.01 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
