结果页面 240，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinepolis Group NV KPSN.DU | €30.95 33.83 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.BE | €16.22 17.73 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luckin Coffee Inc LC0A.HA | €32.80 35.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE.MU | €30.95 33.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HeidelbergCement AG HEI.HA | €206.60 225.84 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €206.60 225.84 USD | €206.60 225.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leo Palace21 Corp MQI.SG | €3.62 3.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warrior Met Coal Inc WJ4.BE | €71.50 78.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerson Electric Co EMR.HA | €111.60 121.99 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €111.60 121.99 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zedge Inc 34Z.MU | €2.42 2.65 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSA.BE | €3.30 3.61 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extra Space Storage Inc FG8.MU | €114.80 125.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pennon Group PLC 3PN.HA | €5.88 6.43 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eiffage SA EF3.DU | €109.35 119.53 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €109.35 119.53 USD | €109.35 119.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQ.DU | €12.55 13.72 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Remgro Ltd RE7.SG | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ON Semiconductor Corp XS4.DU | €41.84 45.74 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €41.82 45.71 USD | €41.85 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.DU | €34.30 37.49 USD |
+3.13
|
€0.00 0 USD | €300.00 327.94 USD | €33.46 36.58 USD | €34.30 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WSFS Financial Corp WF4.BE | €47.60 52.03 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ReNew Energy Global PLC 7JU.SG | €6.23 6.81 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | €160.50 175.45 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €156.50 171.08 USD | €160.50 175.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pluxee A RV1.DU | €14.48 15.83 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.48 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Persimmon PLC OHP.BE | €14.33 15.66 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €14.33 15.66 USD | €14.33 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpex Corp I8U.DU | €16.50 18.04 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €16.46 17.99 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.HA | €19.75 21.59 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Nickel Co Inc 4E0.MU | €0.82 0.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ansell Ltd PD1A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glanbia PLC GL9.DU | €15.06 16.46 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolford AG WOF.SG | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifeway Foods Inc LWF.SG | €19.60 21.43 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydro One Ltd 8H1.MU | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoc AG YOC.DU | €12.15 13.28 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krungthai Card PCL KRTA.BE | €0.68 0.74 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MFA Financial Inc M4ZA.DU | €8.01 8.76 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kamux Oyj FI4000206750.SG | €2.04 2.22 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Airways PCL 8BA.BE | €0.35 0.38 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATAI Life Sciences NV 9VC.BE | €3.85 4.21 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bloomin Brands Inc BOO.SG | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spur Corp Ltd S2J.BE | €1.85 2.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EAC Invest A/S OA41.MU | €1,130.00 1235.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,130.00 1235.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPL Corp PP9.BE | €31.70 34.65 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Close Brothers Group PLC CS3.MU | €4.80 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Beer Co Inc BBEA.BE | €175.10 191.41 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €175.10 191.41 USD | €175.10 191.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Molson Coors Beverage Co NY7.MU | €40.52 44.29 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €40.52 44.29 USD | €40.52 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iron Mountain Inc I5M.MU | €87.78 95.96 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €87.78 95.96 USD | €87.78 95.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edison International EIX.MU | €49.64 54.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €49.64 54.26 USD | €49.64 54.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Porsche Automobil Holding SE PAHA.BE | €3.74 4.09 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verallia 1VRA.HA | €23.06 25.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €23.06 25.21 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resources Connection Inc RCO.MU | €3.86 4.22 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RUA Life Sciences PLC AOHA.BE | €0.15 0.16 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tipco Asphalt PCL TPY1.SG | €0.35 0.38 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| El.En. SpA EE5.MU | €11.11 12.14 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.14 USD | €11.11 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fate Therapeutics Inc F6T.SG | €0.94 1.03 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shopify Inc 307.HA | €137.62 150.44 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €137.62 150.44 USD | €137.62 150.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celanese Corp DG3.BE | €35.66 38.98 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.DU | €5.47 5.98 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Propel Holdings Inc. R 8KO.DU | €13.00 14.21 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX Automation SE MXHN.BE | €5.40 5.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Racing Force SpA X7Q.MU | €4.91 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Extracts Technologies Corp PUX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Annovis Bio Inc 07X.DU | €1.78 1.94 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teladoc Health Inc 4LL.MU | €6.56 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Link Real Estate Investment Trust L5R.SG | €4.63 5.06 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LifeTech Scientific Corp 81X.DU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | €9.25 10.11 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yext Inc 0YE.MU | €7.33 8.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Becton, Dickinson and Co BOX.MU | €162.70 177.85 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €162.70 177.85 USD | €162.70 177.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL1.BE | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.DU | €1.16 1.26 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.DU | €16.33 17.85 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.33 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.MU | €0.98 1.08 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.08 USD | €0.98 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NextEra Energy Inc FP3.BE | €73.98 80.87 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €73.98 80.87 USD | €73.98 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeffe SpA 3A1.MU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZFB.SG | €21.40 23.39 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| technotrans SE TTR1.SG | €33.30 36.4 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €32.70 35.75 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympus Corp OLY1.MU | €11.69 12.78 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.78 USD | €11.69 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Computacenter PLC COUD.MU | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tristar Gold Inc 7TG.SG | €0.09 0.1 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loxley PCL NVAI.SG | €0.03 0.03 USD |
-19.18
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QinetiQ Group PLC QY6.SG | €5.02 5.48 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €5.02 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piscines Jean Desjoyaux DJX.BE | €13.00 14.21 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LINK Mobility Group Holding ASA L1N.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duke Energy Corp D2MN.DU | €106.80 116.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.76 116.7 USD | €106.82 116.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.HA | €23.85 26.07 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG ENR.HM | €106.95 116.91 USD |
-0.51
|
€0.00 0 USD | €490.00 535.64 USD | €106.95 116.91 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Laboratories International Holdings Ltd UNJ.BE | €1.39 1.52 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.DU | €22.92 25.05 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.BE | €3.62 3.96 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | €4.22 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisen- und Huettenwerke AG EIS.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paramount Global 0VVB.MU | €10.38 11.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.MU | €62.26 68.06 USD |
+0.99
|
€0.00 0 USD | €49.00 53.56 USD | €61.95 67.72 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gym Group (The) PLC 4GY.BE | €1.53 1.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danone SA BSN.DU | €79.18 86.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €79.18 86.55 USD | €79.18 86.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xencor Inc XE9.BE | €12.70 13.88 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.81 0.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK1.DU | €70.14 76.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €70.14 76.67 USD | €70.14 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bike24 Holding AG BIKE.HA | €3.35 3.66 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genpact Ltd 35G.MU | €38.43 42.01 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €38.43 42.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fidelity National Information Services Inc ZGY.DU | €57.00 62.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €56.93 62.23 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||