Ergebnisseite 240 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diasorin SpA
34D.MU
DE
|
€81.98 94.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €81.98 94.63 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.SG
DE
|
€0.93 1.07 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.96 1.11 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€21.96 25.34 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €21.96 25.34 USD | €21.96 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,060.00 1223.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,060.00 1223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€95.34 110.05 USD |
+1.4
|
€0.00 0 USD | €178.00 205.47 USD | €93.30 107.7 USD | €97.80 112.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.60 1.85 USD |
+5.96
|
€0.00 0 USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.40 1.61 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.MU
DE
|
€37.60 43.4 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €37.57 43.37 USD | €37.61 43.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.92 10.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.MU
DE
|
€30.50 35.21 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corp
4OJ.MU
DE
|
€0.18 0.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.MU
DE
|
€40.24 46.44 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.44 USD | €40.24 46.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5A.MU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.DU
DE
|
€17.70 20.43 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.04 0.05 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTM Technologies Inc
TT1.MU
DE
|
€66.36 76.6 USD |
+12.7
|
€0.00 0 USD | €0.00 0 USD | €66.36 76.6 USD | €66.36 76.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€22.92 26.46 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€56.42 65.13 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €55.76 64.37 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.41 5.08 USD |
-3.19
|
€0.00 0 USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RM PLC
RMP1.F
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.72 0.83 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.MU
DE
|
€37.43 43.21 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €37.43 43.21 USD | €37.49 43.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burford Capital Ltd
9BFA.MU
DE
|
€3.29 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.DU
DE
|
€2.89 3.33 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.HM
DE
|
€298.00 343.99 USD |
+3.26
|
€0.00 0 USD | €19.00 21.93 USD | €292.40 337.53 USD | €298.00 343.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.DU
DE
|
€16.70 19.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€3.06 3.53 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.DU
DE
|
€178.40 205.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.40 205.93 USD | €181.65 209.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€10.80 12.46 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.80 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pininfarina Spa
PNF.DU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.HM
DE
|
€187.90 216.9 USD |
-0.55
|
€0.00 0 USD | €75.00 86.58 USD | €186.00 214.71 USD | €187.90 216.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOWA Holdings Co Ltd
DMI.DU
DE
|
€43.80 50.56 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.MU
DE
|
€17.62 20.33 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.33 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd
C8MQ.MU
DE
|
€0.34 0.39 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.DU
DE
|
€2.59 2.98 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.98 USD | €2.59 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€1.79 2.07 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€8.22 9.49 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUBA.DU
DE
|
€21.60 24.93 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.HM
DE
|
€5.16 5.95 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.95 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd
1LFA.MU
DE
|
€0.60 0.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.HM
DE
|
€338.00 390.17 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €335.20 386.93 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novabase SGPS
NVQ.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.MU
DE
|
€3.76 4.34 USD |
+7.93
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€149.20 172.23 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €148.88 171.86 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.MU
DE
|
€119.20 137.6 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.20 137.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.DU
DE
|
€159.25 183.83 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €156.55 180.71 USD | €159.25 183.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.DU
DE
|
€255.80 295.28 USD |
-1.24
|
€0.00 0 USD | €2.00 2.31 USD | €255.80 295.28 USD | €259.55 299.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€29.18 33.68 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €28.93 33.39 USD | €29.42 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€3.02 3.48 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€15.30 17.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.MU
DE
|
€31.91 36.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.91 36.83 USD | €31.91 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.MU
DE
|
€0.32 0.37 USD |
+26.97
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VGP SA
4V1.MU
DE
|
€66.20 76.42 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€30.60 35.32 USD |
-0.65
|
€0.00 0 USD | €150.00 173.15 USD | €30.60 35.32 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€11.25 12.99 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.MU
DE
|
€32.07 37.02 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €32.07 37.02 USD | €32.08 37.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.MU
DE
|
€96.32 111.19 USD |
+4.97
|
€0.00 0 USD | €422.00 487.13 USD | €94.54 109.13 USD | €96.59 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.MU
DE
|
€11.15 12.88 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.88 USD | €11.15 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terveystalo PLC
4TS.MU
DE
|
€6.13 7.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€16.76 19.34 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.34 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€27.85 32.15 USD |
0
|
€0.00 0 USD | €5.55K 6.4K USD | €27.45 31.69 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€472.20 545.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €466.10 538.04 USD | €473.40 546.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€67.70 78.15 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €69.65 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigCommerce Holdings Inc
BI1.DU
DE
|
€3.16 3.65 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.HM
DE
|
€847.00 977.72 USD |
+7.22
|
€0.00 0 USD | €1.00 1.15 USD | €805.00 929.24 USD | €847.00 977.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€88.02 101.6 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €88.02 101.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€44.60 51.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GPT Group
46T.SG
DE
|
€3.07 3.54 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€15.60 18.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€44.50 51.37 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€202.40 233.64 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €197.50 227.98 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.04 0.05 USD |
+3.7
|
€0.00 0 USD | €28.00 32.32 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€21.98 25.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.79 25.15 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.24 29.14 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €25.16 29.04 USD | €26.33 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€372.30 429.76 USD |
-0.29
|
€0.00 0 USD | €20.00 23.09 USD | €369.35 426.35 USD | €373.65 431.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€45.38 52.38 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €45.14 52.11 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€63.30 73.07 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.42 72.05 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€56.10 64.76 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€24.46 28.24 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €24.46 28.24 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€10.08 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.63 USD | €10.08 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€1.06 1.22 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.58 0.66 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.40 15.47 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€45.75 52.81 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €45.75 52.81 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€32.20 37.17 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €30.98 35.76 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€216.00 249.34 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
