결과 페이지 202 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin Financial Services Corp 2FF.BE | €42.60 46.57 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €50.73 55.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €50.73 55.45 USD | €50.73 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.BE | €1.73 1.89 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avex Inc AX8.MU | €6.90 7.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.BE | €25.70 28.09 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.70 28.09 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.MU | €1.73 1.89 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.87 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.DU | €119.40 130.52 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €118.10 129.1 USD | €119.40 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.DU | €44.85 49.03 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.77 48.94 USD | €44.85 49.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPG Power Ventures PLC OPB.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €7.48 8.18 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.SG | €5.65 6.18 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.MU | €4.08 4.46 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €126.40 138.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.MU | €107.00 116.97 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.MU | €0.95 1.03 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.MU | €202.00 220.81 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €201.90 220.7 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascent Resources PLC A2N.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €2.10 2.3 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Copper Corp 22Q0.BE | €0.03 0.03 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.DU | €0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.BE | €128.20 140.14 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €128.15 140.09 USD | €128.35 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €4.30 4.64 USD |
+1.18
|
€0.00 0 USD | €3.00K 3.28K USD | €4.24 4.64 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mebuki Financial Group Inc 5EE.DU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.36 3.53 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.BE | €15.76 17.23 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.F | €0.41 0.45 USD |
+2.48
|
€0.00 0 USD | €528.00 577.18 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HM | €0.60 0.65 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.BE | €23.00 25.14 USD |
-9.45
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.DU | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €3.83 4.19 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.MU | €11.05 12.08 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acteos A3C.SG | €0.87 0.95 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGE Capital Ltd TTU.MU | €0.79 0.78 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €12.45 13.6 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.6 USD | €12.45 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.MU | €140.26 153.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.26 153.32 USD | €140.26 153.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €17.86 19.52 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €17.86 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.MU | €0.85 0.92 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.BE | €88.50 96.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.81 1.98 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Moon Acquisition Corp. 7XF0.F | €9.50 10.39 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €9.50 10.39 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.MU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.MU | €0.66 0.68 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.BE | €8.20 8.96 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.MU | €128.15 140.09 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €128.15 140.09 USD | €128.30 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €10.86 11.87 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.BE | €0.91 0.99 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.BE | €2.51 2.74 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €279.00 304.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €279.00 304.98 USD | €279.00 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.BE | €0.08 0.09 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.SG | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.BE | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €2.84 3.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.BE | €8.15 8.91 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.MU | €6.17 6.74 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.BE | €9.30 10.17 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.BE | €288.65 315.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €287.95 314.77 USD | €288.65 315.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €17.15 18.75 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €45.08 51.27 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €46.91 51.27 USD | €46.91 51.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.BE | €8.24 9 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €8.24 9 USD | €8.24 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| STS Group AG SF3.BE | €3.18 3.48 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.HA | €57.48 62.83 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €57.48 62.83 USD | €57.48 62.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.BE | €27.00 29.51 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €11.20 12.25 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.25 USD | €11.20 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0068 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB 9IB.BE | €4.61 5.03 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €85.80 93.79 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €85.51 93.47 USD | €85.80 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.MU | €59.40 64.93 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.MU | €23.68 25.89 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.63 25.83 USD | €23.68 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.BE | €0.80 0.87 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.HM | €6.76 7.39 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €22.90 24.51 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.42 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.MU | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.36 4.77 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €23.40 24.92 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.BE | €72.65 79.42 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €72.65 79.42 USD | €72.65 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.F | €6.85 6.56 USD |
+3.79
|
€0.00 0 USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €17.50 19.13 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €7.16 7.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.11 7.77 USD | €7.16 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.00 5.27 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €41.83 43.73 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €229.20 250.55 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €229.20 250.55 USD | €229.20 250.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €165.50 180.91 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.50 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.10 1.2 USD |
0
|
€0.00 0 USD | €30.27K 33.09K USD | €1.02 1.11 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.MU | €10.60 11.59 USD |
+1.73
|
€0.00 0 USD | €47.00 51.38 USD | €10.52 11.5 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.33 0.36 USD |
+22.06
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | €22.81 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.81 24.93 USD | €22.81 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.49 0.54 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||