Result Page 202 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ricoh Co Ltd
RIC1.HA
DE
|
€9.55 11.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Platinum Ltd
E9P1.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Georgia Group PLC
GEB.MU
DE
|
€163.00 188.16 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€196.64 226.99 USD |
+0.36
|
€0.00 0 USD | €25.00 28.86 USD | €194.58 224.61 USD | €197.68 228.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.DU
DE
|
€2.57 2.96 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.11 0.13 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.MU
DE
|
€141.24 163.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.24 163.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pantheon Resources PLC
P3K.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€16.78 19.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.25 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.HM
DE
|
€374.45 432.24 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €374.45 432.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€113.74 131.29 USD |
+0.48
|
€0.00 0 USD | €540.00 623.34 USD | €113.00 130.44 USD | €114.66 132.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€20.65 23.84 USD |
+0.24
|
€0.00 0 USD | €400.00 461.73 USD | €20.60 23.78 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€36.88 42.57 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €35.82 41.35 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.DU
DE
|
€45.88 52.96 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €45.41 52.42 USD | €45.88 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€19.76 22.81 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.79 USD | €19.83 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.DU
DE
|
€46.70 53.91 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.49 53.67 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€50.58 58.39 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €50.04 57.76 USD | €50.58 58.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€92.40 106.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €92.40 106.66 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.15 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.74 6.63 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€96.85 111.8 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €95.75 110.53 USD | €98.45 113.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.72 0.83 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€592.60 684.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €592.60 684.06 USD | €592.60 684.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.80 13.62 USD |
+12.38
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€65.20 75.26 USD |
-4.54
|
€0.00 0 USD | €20.00 23.09 USD | €64.20 74.11 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.36 5.03 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€10.00 11.54 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.62 1.87 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€25.74 29.71 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €25.74 29.71 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€22.45 25.91 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.55 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.MU
DE
|
€30.41 35.1 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €30.41 35.1 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€13.20 15.24 USD |
-4
|
€0.00 0 USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€57.35 66.2 USD |
+1.15
|
€0.00 0 USD | €635.00 733 USD | €56.05 64.7 USD | €58.25 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €2.50K 2.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 3.49 | €0.23 0.26 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€111.50 128.71 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€16.30 18.82 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€134.90 155.72 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €134.45 155.2 USD | €134.95 155.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€37.00 42.71 USD |
+3.35
|
€0.00 0 USD | €3.40K 3.92K USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€0.89 1.03 USD |
-5.88
|
€0.00 0 USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€8.30 9.58 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.43 0.5 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€107.54 124.14 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €104.68 120.84 USD | €107.54 124.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.40 1.62 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€154.65 178.52 USD |
+1.81
|
€0.00 0 USD | €300.00 346.3 USD | €152.25 175.75 USD | €154.65 178.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voltalia SA
VLA.MU
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€43.57 50.29 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €43.05 49.69 USD | €43.81 50.57 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€53.26 61.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.26 61.48 USD | €53.26 61.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€46.20 53.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€8.43 9.73 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€92.70 107.01 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €92.70 107.01 USD | €92.70 107.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€66.26 76.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €66.26 76.49 USD | €66.26 76.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€11.49 13.26 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.37 0.43 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€24.20 27.93 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €23.98 27.68 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€25.94 29.94 USD |
+2.05
|
€0.00 0 USD | €154.00 177.77 USD | €25.94 29.94 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€8.05 9.29 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€87.40 100.89 USD |
-5.51
|
€0.00 0 USD | €175.00 202.01 USD | €86.30 99.62 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.06 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€24.50 28.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€63.00 72.72 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€32.20 37.17 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€15.20 17.55 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€17.39 20.07 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.66 USD | €17.59 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€8.84 10.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HA
DE
|
€71.68 82.74 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €71.42 82.44 USD | €72.28 83.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.17 1.35 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€23.54 27.17 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €23.54 27.17 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€5.39 6.22 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.22 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€10.15 11.72 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.71 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€6.88 7.94 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.46 3.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.77 0.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€77.50 89.46 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€6.71 7.74 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.74 USD | €6.71 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€218.80 252.57 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €218.80 252.57 USD | €222.60 256.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.77 0.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.DU
DE
|
€15.85 18.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.29 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The York Water Co
YWA.MU
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€1.72 1.98 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.MU
DE
|
€5.98 6.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.91 USD | €5.98 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.MU
DE
|
€0.90 1.04 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€25.55 29.49 USD |
+0.71
|
€0.00 0 USD | €3.18K 3.67K USD | €25.26 29.16 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
