Pagina di risultati 202 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin Financial Services Corp 2FF.BE | €42.60 46.57 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €50.73 55.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €50.73 55.45 USD | €50.73 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.BE | €1.73 1.89 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avex Inc AX8.MU | €6.90 7.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.BE | €25.70 28.09 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.70 28.09 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.MU | €1.73 1.89 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.87 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.DU | €119.40 130.52 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €118.10 129.1 USD | €119.40 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.DU | €44.85 49.03 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.77 48.94 USD | €44.85 49.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPG Power Ventures PLC OPB.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €7.48 8.18 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.SG | €5.65 6.18 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.MU | €4.08 4.46 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €126.40 138.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.MU | €107.00 116.97 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.MU | €0.95 1.03 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.MU | €202.00 220.81 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €201.90 220.7 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascent Resources PLC A2N.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €2.10 2.3 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Copper Corp 22Q0.BE | €0.03 0.03 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.DU | €0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.BE | €128.20 140.14 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €128.15 140.09 USD | €128.35 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €4.30 4.64 USD |
+1.18
|
€0.00 0 USD | €3.00K 3.28K USD | €4.24 4.64 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mebuki Financial Group Inc 5EE.DU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.36 3.53 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.BE | €15.76 17.23 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.F | €0.41 0.45 USD |
+2.48
|
€0.00 0 USD | €528.00 577.18 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HM | €0.60 0.65 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.BE | €23.00 25.14 USD |
-9.45
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.DU | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €3.83 4.19 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.MU | €11.05 12.08 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acteos A3C.SG | €0.87 0.95 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGE Capital Ltd TTU.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €12.45 13.6 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.6 USD | €12.45 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.MU | €140.26 153.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.26 153.32 USD | €140.26 153.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €17.86 19.52 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €17.86 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.MU | €0.85 0.92 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.BE | €88.50 96.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.81 1.98 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Moon Acquisition Corp. 7XF0.F | €9.50 10.39 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €9.50 10.39 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.MU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.MU | €0.62 0.68 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.BE | €8.20 8.96 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.MU | €128.15 140.09 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €128.15 140.09 USD | €128.30 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €10.86 11.87 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.BE | €0.91 0.99 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.BE | €2.51 2.74 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €279.00 304.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €279.00 304.98 USD | €279.00 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.BE | €0.08 0.09 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.SG | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.BE | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €2.84 3.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.BE | €8.15 8.91 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.MU | €6.17 6.74 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.BE | €9.30 10.17 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.BE | €288.65 315.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €287.95 314.77 USD | €288.65 315.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €17.15 18.75 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €45.08 51.27 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €46.91 51.27 USD | €46.91 51.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.BE | €8.24 9 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €8.24 9 USD | €8.24 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| STS Group AG SF3.BE | €3.18 3.48 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.HA | €57.48 62.83 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €57.48 62.83 USD | €57.48 62.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.BE | €27.00 29.51 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €11.20 12.25 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.25 USD | €11.20 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0068 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB 9IB.BE | €4.61 5.03 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €85.80 93.79 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €85.51 93.47 USD | €85.80 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.MU | €59.40 64.93 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.MU | €23.68 25.89 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.63 25.83 USD | €23.68 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.BE | €0.80 0.87 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.HM | €6.76 7.39 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €22.90 24.51 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.42 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.MU | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.36 4.77 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €23.40 24.92 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.BE | €72.65 79.42 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €72.65 79.42 USD | €72.65 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.F | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €17.50 19.13 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €7.16 7.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.11 7.77 USD | €7.16 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.00 5.27 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €41.83 43.73 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €229.20 250.55 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €229.20 250.55 USD | €229.20 250.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €165.50 180.91 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.50 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.10 1.2 USD |
0
|
€0.00 0 USD | €30.27K 33.09K USD | €1.02 1.11 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.MU | €10.60 11.59 USD |
+1.73
|
€0.00 0 USD | €47.00 51.38 USD | €10.52 11.5 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.33 0.36 USD |
+22.06
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | €22.81 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.81 24.93 USD | €22.81 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.49 0.54 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||