Pagina di risultati 202 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo & Co
NWT.HA
DE
|
€73.70 85.07 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €72.97 84.23 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.SG
DE
|
€125.00 144.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
Beiersdorf AG
BEI.SG
DE
|
€83.94 96.89 USD |
+1.92
|
€0.00 0 USD | €4.44K 5.12K USD | €82.20 94.89 USD | €84.92 98.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€1.63 1.88 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.HA
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Platinum Ltd
E9P1.MU
DE
|
€0.16 0.18 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Georgia Group PLC
GEB.MU
DE
|
€147.00 169.69 USD |
-3.29
|
€0.00 0 USD | €9.00 10.39 USD | €147.00 169.69 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€221.70 255.92 USD |
-0.52
|
€0.00 0 USD | €24.00 27.7 USD | €217.65 251.24 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.DU
DE
|
€2.17 2.5 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.12 0.14 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€0.00 0 USD | €13.46K 15.53K USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.MU
DE
|
€133.50 154.1 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €133.50 154.1 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pantheon Resources PLC
P3K.MU
DE
|
€0.12 0.14 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.28 0.32 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€13.31 15.37 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.37 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.HM
DE
|
€347.95 401.65 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €343.45 396.46 USD | €347.95 401.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€107.18 123.72 USD |
-0.69
|
€0.00 0 USD | €829.00 956.94 USD | €106.44 122.87 USD | €108.76 125.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€22.10 25.51 USD |
-0.9
|
€0.00 0 USD | €240.00 277.04 USD | €22.00 25.4 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€35.62 41.12 USD |
-0.17
|
€0.00 0 USD | €196.00 226.25 USD | €33.62 38.81 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.DU
DE
|
€44.44 51.3 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €43.92 50.7 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€18.66 21.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.DU
DE
|
€40.54 46.8 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €39.07 45.1 USD | €40.54 46.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€46.62 53.81 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €46.62 53.81 USD | €46.74 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€1.77 2.04 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€87.00 100.43 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.12 0.14 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€89.05 102.79 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €89.05 102.79 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.64 0.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€560.80 647.35 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €560.80 647.35 USD | €560.80 647.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€10.00 11.54 USD |
+0.5
|
€0.00 0 USD | €50.00 57.72 USD | €9.60 11.08 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€64.00 73.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €65.10 75.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.40 5.08 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€9.50 10.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.49 1.72 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€25.30 29.2 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.63 1.88 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€21.30 24.59 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.MU
DE
|
€28.04 32.37 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€12.95 14.95 USD |
-4.07
|
€0.00 0 USD | €350.00 404.02 USD | €12.75 14.72 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€55.75 64.35 USD |
-1.33
|
€0.00 0 USD | €180.00 207.78 USD | €55.30 63.83 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €2.50K 2.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 3.49 | €0.23 0.26 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€105.60 121.9 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €105.60 121.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€23.00 26.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€129.70 149.72 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €126.10 145.56 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€35.40 40.86 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€1.16 1.34 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€7.85 9.06 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.44 0.51 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€85.53 98.73 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €85.41 98.59 USD | €87.04 100.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.42 1.64 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€145.80 168.3 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €145.80 168.3 USD | €145.80 168.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voltalia SA
VLA.MU
DE
|
€4.29 4.95 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€43.23 49.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €41.82 48.27 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€51.00 58.87 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€51.50 59.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€8.78 10.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.99 USD | €8.78 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€91.60 105.74 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€71.64 82.7 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €71.64 82.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€12.34 14.24 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.39 0.45 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€23.07 26.62 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €23.07 26.62 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€27.76 32.04 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.76 32.04 USD | €27.76 32.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€7.57 8.73 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.57 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€89.10 102.85 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €89.10 102.85 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.05 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€30.25 34.92 USD |
+9.64
|
€0.00 0 USD | €0.00 0 USD | €30.25 34.92 USD | €30.25 34.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€63.20 72.95 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€32.00 36.94 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€20.07 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.17 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€16.35 18.87 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €16.07 18.55 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€8.47 9.78 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.78 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HA
DE
|
€67.60 78.03 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€2.06 2.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€22.09 25.5 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.09 25.5 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€5.47 6.31 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€9.96 11.5 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€6.20 7.16 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.84 4.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.87 1 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€69.50 80.23 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€6.55 7.56 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€191.15 220.65 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €188.80 217.94 USD | €191.15 220.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€76.54 88.35 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €76.54 88.35 USD | €76.54 88.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.82 0.95 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.DU
DE
|
€14.84 17.13 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €14.73 17 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The York Water Co
YWA.MU
DE
|
€28.20 32.55 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
