Ergebnisseite 202 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€1.63 1.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricoh Co Ltd
RIC1.HA
DE
|
€9.25 10.68 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€63.00 72.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Platinum Ltd
E9P1.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Georgia Group PLC
GEB.MU
DE
|
€152.00 175.46 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€193.04 222.83 USD |
+0.65
|
€0.00 0 USD | €6.00 6.93 USD | €192.00 221.63 USD | €193.30 223.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.DU
DE
|
€2.40 2.77 USD |
+9.69
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.11 0.13 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.MU
DE
|
€121.50 140.25 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pantheon Resources PLC
P3K.MU
DE
|
€0.09 0.11 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.26 0.3 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€15.98 18.45 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €15.97 18.44 USD | €15.99 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.HM
DE
|
€318.90 368.12 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €318.90 368.12 USD | €320.45 369.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€112.46 130.16 USD |
-0.14
|
€0.00 0 USD | €327.00 377.47 USD | €112.44 129.79 USD | €113.50 131.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€20.50 23.66 USD |
-0.49
|
€0.00 0 USD | €35.00 40.4 USD | €20.45 23.61 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€35.36 40.82 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €35.16 40.59 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.DU
DE
|
€46.87 54.1 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €46.87 54.1 USD | €46.93 54.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€19.75 22.8 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.DU
DE
|
€42.53 49.09 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €42.53 49.09 USD | €42.62 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€47.65 55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €47.65 55 USD | €47.65 55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€2.00 2.31 USD |
+9.93
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€91.80 105.97 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.16 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.03 6.96 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.9 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€92.40 106.66 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €92.40 106.66 USD | €94.80 109.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.70 0.81 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€580.80 670.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €580.80 670.44 USD | €580.80 670.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€61.70 71.22 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.16 4.8 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€9.35 10.79 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.61 1.85 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€25.43 29.35 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.43 29.35 USD | €25.43 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€22.45 25.91 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.MU
DE
|
€30.33 35.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €30.33 35.01 USD | €30.33 35.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€13.35 15.41 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€54.35 62.74 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.35 62.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €2.50K 2.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 3.49 | €0.23 0.26 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€107.60 124.21 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €107.60 124.21 USD | €107.60 124.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€16.55 19.1 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€128.95 148.85 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €128.95 148.85 USD | €129.45 149.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€33.40 38.55 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€1.00 1.15 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.86 3.3 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€7.90 9.12 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.44 0.51 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€93.02 107.38 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €93.02 107.38 USD | €93.16 107.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.40 1.62 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€148.20 171.07 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €148.20 171.07 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voltalia SA
VLA.MU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€41.37 47.75 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €41.19 47.55 USD | €41.39 47.78 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.00 6.93 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€54.24 62.61 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €54.24 62.61 USD | €54.24 62.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€44.20 51.02 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€8.23 9.5 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€93.60 108.05 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €93.60 108.05 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€64.12 74.02 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €64.12 74.02 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€10.89 12.56 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.56 USD | €10.89 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.39 0.45 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€24.18 27.87 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.15 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€25.88 29.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€7.83 9.03 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €7.83 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€96.30 111.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €96.30 111.16 USD | €96.30 111.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.06 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€23.52 27.15 USD |
-21.63
|
€0.00 0 USD | €0.00 0 USD | €23.52 27.15 USD | €23.52 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€63.40 73.18 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €63.40 73.18 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€14.17 16.36 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€17.85 20.6 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €17.85 20.6 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€8.53 9.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HA
DE
|
€70.84 81.77 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.13 1.3 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€22.83 26.35 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€5.73 6.61 USD |
+9.67
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€10.61 12.25 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.25 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€7.23 8.35 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€13.40 15.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.68 4.25 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.81 0.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€5.52 6.38 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.38 USD | €5.52 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€209.60 241.95 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €205.40 237.1 USD | €210.60 243.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€85.40 98.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.40 98.58 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.DU
DE
|
€15.58 17.98 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.73 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The York Water Co
YWA.MU
DE
|
€29.20 33.71 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€1.77 2.05 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.MU
DE
|
€5.74 6.63 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.MU
DE
|
€0.91 1.05 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
