결과 페이지 193 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV AS
DS81.BE
DE
|
€214.70 247.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HA
DE
|
€67.20 77.57 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.75 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.DU
DE
|
€237.90 274.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €235.55 271.9 USD | €237.90 274.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.SG
DE
|
€23.30 26.9 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €23.40 27.01 USD | €0.00 0 USD | 10.56 | €2.21 2.55 USD | ||
|
Vienna Insurance Group AG
WSV2.MU
DE
|
€61.20 70.65 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.HM
DE
|
€48.84 56.38 USD |
+2.84
|
€0.00 0 USD | €1.03K 1.18K USD | €48.51 55.99 USD | €48.92 56.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Emmett Inc
D8K.MU
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.BE
DE
|
€5.08 5.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuperCom Ltd.
50S.DU
DE
|
€8.60 9.93 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | -€0.98 -1.1 USD | ||
The AES Corp
AES.DU
DE
|
€12.69 14.65 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.HM
DE
|
€16.85 19.45 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.HM
DE
|
€7.38 8.52 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabot Corp
CBT.MU
DE
|
€72.45 83.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.45 83.63 USD | €72.45 83.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Airlines Ltd
SIA1.SG
DE
|
€4.62 5.33 USD |
-0.06
|
€0.00 0 USD | €15.87K 18.31K USD | €4.57 5.28 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASOS PLC
DYQ.SG
DE
|
€3.39 3.91 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Escalade Inc
ED9.BE
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.SG
DE
|
€42.95 49.58 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €43.08 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.BE
DE
|
€158.40 182.85 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €158.40 182.85 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.SG
DE
|
€25.00 28.86 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €24.36 28.12 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPORTTOTAL AG
WIG1.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.MU
DE
|
€17.00 19.62 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.HM
DE
|
€311.20 359.23 USD |
+4.85
|
€0.00 0 USD | €7.00 8.08 USD | €294.80 340.3 USD | €311.20 359.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.MU
DE
|
€21.32 24.61 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan Machinery Inc
3TY.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESCO Technologies Inc
ET7.SG
DE
|
€272.00 313.98 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CP All PCL
LVN.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEG Energy Corp
ME7.MU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.BE
DE
|
€3.01 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P2.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.BE
DE
|
€22.96 26.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.SG
DE
|
€0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
TotalEnergies EP Gabon
RZW.BE
DE
|
€186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.BE
DE
|
€319.50 368.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.MU
DE
|
€1.00 1.15 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.MU
DE
|
€334.50 386.12 USD |
-3.84
|
€0.00 0 USD | €38.00 43.86 USD | €334.50 386.12 USD | €345.25 398.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alliant Energy Corp
AY1.SG
DE
|
€62.65 72.32 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €62.65 72.32 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd
ST9.SG
DE
|
€0.22 0.25 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.SG
DE
|
€64.65 74.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €63.35 73.13 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.DU
DE
|
€42.20 48.71 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.BE
DE
|
€42.80 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ninety One Ltd
L91.BE
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HM
DE
|
€15.15 17.48 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.15 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.DU
DE
|
€115.20 132.98 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €113.10 130.56 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€93.12 107.49 USD |
+1.82
|
€0.00 0 USD | €1.55K 1.79K USD | €91.65 105.79 USD | €93.59 108.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HM
DE
|
€245.00 282.81 USD |
-0.93
|
€0.00 0 USD | €55.00 63.49 USD | €244.40 282.12 USD | €245.00 282.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.DU
DE
|
€6.22 7.18 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.94 USD | €6.24 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flywire Corp
9E2.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.MU
DE
|
€58.97 68.07 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €58.97 68.07 USD | €58.97 68.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearvise AG
ABO.BE
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VK4.SG
DE
|
€16.26 18.77 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.HA
DE
|
€3.69 4.26 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.72 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain PLC
0XP0.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.DU
DE
|
€61.42 70.9 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €60.82 70.21 USD | €61.42 70.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.MU
DE
|
€158.40 182.85 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €158.40 182.85 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.BE
DE
|
€24.56 28.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freelance.com SA
9B4.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.SG
DE
|
€1.08 1.25 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.SG
DE
|
€15.09 17.41 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.09 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genus PLC
GBE.BE
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AddLife AB
1AD1.BE
DE
|
€14.64 16.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Group 1 Automotive Inc
GAV.SG
DE
|
€280.00 323.21 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Ltd
7Y2.MU
DE
|
€0.08 0.1 USD |
-15.74
|
€0.00 0 USD | €50.00K 57.72K USD | €0.08 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.MU
DE
|
€332.10 383.35 USD |
-3.91
|
€0.00 0 USD | €193.00 222.79 USD | €329.00 379.78 USD | €332.10 383.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shun Tak Holdings Ltd
XUN.SG
DE
|
€0.06 0.07 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetalsTech Ltd
MT1.DU
DE
|
€0.10 0.12 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JSC Amber Latvijas Balzams
UM9.SG
DE
|
€1.86 2.14 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASH Financial Services Group Ltd
CFNC.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.MU
DE
|
€0.77 0.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.BE
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.SG
DE
|
€61.50 70.99 USD |
+1.15
|
€0.00 0 USD | €578.00 667.21 USD | €60.80 70.18 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EAC Invest A/S
OA41.BE
DE
|
€890.00 1027.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carter's Inc
HCH.MU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.DU
DE
|
€73.02 84.29 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €72.86 84.1 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.SG
DE
|
€57.03 65.83 USD |
+5.89
|
€0.00 0 USD | €9.00 10.39 USD | €54.10 62.45 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.BE
DE
|
€44.90 51.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp
9M5.MU
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.BE
DE
|
€234.60 270.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollarama Inc
DR3.BE
DE
|
€127.45 147.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc
7781.SG
DE
|
€14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.SG
DE
|
€0.75 0.87 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.F
DE
|
€5.75 6.64 USD |
-3.2
|
€0.00 0 USD | €27.00 31.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amrest Holdings SE
1QT.MU
DE
|
€2.50 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HA
DE
|
€26.74 30.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €26.67 30.79 USD | €26.74 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Carlyle Group Inc
3VU.BE
DE
|
€51.22 59.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.DU
DE
|
€60.34 69.65 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €57.76 66.67 USD | €60.34 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.BE
DE
|
€93.44 107.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.F
DE
|
€0.11 0.13 USD |
-45.05
|
€0.00 0 USD | €2.24K 2.58K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.MU
DE
|
€23.30 26.9 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franco-Nevada Corp
3FO.MU
DE
|
€181.15 209.11 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €180.20 208.01 USD | €181.15 209.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.DU
DE
|
€8.53 9.84 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.84 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
1T1.SG
DE
|
€60.86 70.25 USD |
+0.26
|
€0.00 0 USD | €270.00 311.67 USD | €60.66 70.02 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||