결과 페이지 193 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| infas Holding Aktiengesellschaft IFS.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.SG | €15.28 16.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.28 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NCR Corp NCR1.SG | €9.65 10.55 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | €0.43 0.47 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gevo Inc ZGV3.BE | €1.81 1.98 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco BPM SpA BPM.MU | €13.24 14.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PORR AG ABS2.MU | €26.35 28.8 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €26.35 28.8 USD | €26.35 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ad pepper media International NV APM.MU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invisio AB ICQ.DU | €25.75 28.15 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | €3.57 3.91 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.91 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cochlear Ltd OC5.MU | €154.48 168.87 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €154.48 168.87 USD | €154.48 168.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.BE | €5.40 5.9 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyworks Solutions Inc AWM.BE | €59.79 65.36 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.79 65.36 USD | €59.79 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Textron Inc TXT.DU | €71.06 77.68 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €71.06 77.68 USD | €71.06 77.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| African Gold Ltd 8XJ.MU | €0.17 0.18 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP Renovaveis SA EDW.SG | €11.75 12.84 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altria Group Inc PHM7.DU | €50.00 54.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.12 54.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscom AG V6C.MU | €4.54 4.96 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerard Perrier Industrie SA 80T.F | €79.00 86.36 USD |
0
|
€0.00 0 USD | €57.00 62.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moderna Inc 0QF.SG | €22.89 25.02 USD |
-0.89
|
€0.00 0 USD | €250.00 273.28 USD | €22.81 24.93 USD | €22.89 25.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.MU | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axogen Inc LT3.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value-Holdings AG VHO.BE | €7.25 7.93 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avio SpA 2ZP.SG | €32.60 35.64 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €31.75 34.71 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elia Group A E4S.MU | €104.90 114.67 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €104.90 114.67 USD | €104.90 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies EP Gabon RZW.MU | €185.00 202.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geron Corp GON.MU | €1.06 1.16 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUMCO Corp S3X.DU | €6.73 7.35 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.35 USD | €6.75 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellation Software Inc W9C.BE | €2,060.00 2251.86 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €2,060.00 2251.86 USD | €2,060.00 2251.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aptiv PLC R D7A.MU | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skanska AB SKNB.MU | €22.43 24.52 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.43 24.52 USD | €22.43 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halliburton Co HAL.HM | €23.13 25.28 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €23.13 25.28 USD | €23.13 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | €18.81 20.56 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €18.81 20.56 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oji Holdings Corp OJI.DU | €4.36 4.77 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trimble Inc TB5.DU | €70.80 77.39 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €70.80 77.39 USD | €70.80 77.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renishaw PLC REW.MU | €40.00 43.73 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Experian PLC J2B.SG | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compass Group PLC XGR.MU | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wandisco PLC WD4.SG | €0.18 0.2 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TROOPS Inc SG51.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €4.60 5.03 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENEOS Holdings Inc JHJ.MU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cambi ASA 3W7.F | €1.35 1.48 USD |
+1.89
|
€0.00 0 USD | €1.89K 2.07K USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Montea Comm.VA M8E.BE | €70.90 77.5 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken Holding NV 4H5.BE | €62.55 68.38 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €62.55 68.38 USD | €62.55 68.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Parkway Corp Ltd 4IP.BE | €0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexteer Automotive Group Ltd 8NX.F | €0.73 0.8 USD |
-2.01
|
€0.00 0 USD | €1.92K 2.1K USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gentherm Inc QA4A.BE | €32.00 34.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amdocs Ltd AOS.SG | €66.48 72.67 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €66.48 72.67 USD | €66.48 72.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shopify Inc 307.DU | €134.24 146.74 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €134.24 146.74 USD | €134.54 147.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TRU Precious Metals Corp 706.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX Automation SE MXHN.DU | €5.20 5.68 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essilorluxottica ESL.HA | €321.90 351.88 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €321.90 351.88 USD | €321.90 351.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danaher Corp DAP.HA | €189.14 206.76 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €189.14 206.76 USD | €189.14 206.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Navient Corp 10D.MU | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biocartis Group NV 8XB.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneta Money Bank AS MM0.MU | €7.96 8.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.HM | €13.06 14.28 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.28 USD | €13.06 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASML Holding NV ASME.HM | €896.00 979.45 USD |
-0.01
|
€0.00 0 USD | €205.00 224.09 USD | €896.00 979.45 USD | €896.00 979.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BCM Resources Corp H1E.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China State Construction International Holdings Ltd C4S1.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swedencare AB 7XY.MU | €3.24 3.54 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | €45.51 49.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €45.51 49.75 USD | €45.51 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sidetrade SA 7QG.MU | €239.00 261.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €239.00 261.26 USD | €239.00 261.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icon PLC IJF.DU | €139.80 152.82 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €139.80 152.82 USD | €140.25 153.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAG Immobilien AG TEG.DU | €14.27 15.6 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €14.19 15.51 USD | €14.27 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | €0.65 0.71 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.MU | €4.35 4.76 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NanoXplore Inc N13.BE | €1.48 1.61 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.DU | €20.60 22.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.67 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZFB.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jungheinrich AG JUN3.SG | €32.50 35.53 USD |
+3.44
|
€0.00 0 USD | €1.32K 1.44K USD | €32.14 35.13 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSAM Health Group AS 6Q1.MU | €4.00 4.37 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.MU | €17.88 19.54 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.54 USD | €17.88 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG ENR0.BE | €108.00 118.06 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elisa Oyj EIA.SG | €38.78 42.39 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €38.78 42.39 USD | €38.78 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arkema SA V1S.MU | €52.70 57.61 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €52.70 57.61 USD | €52.70 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moderna Inc 0QF.HM | €22.83 24.96 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €22.83 24.96 USD | €22.83 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cascadero Copper Corp C5C.MU | €0.00 0.0016 USD |
-83.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell Drilling Ltd OD3.MU | €6.68 7.3 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LivePerson Inc LVO.BE | €0.38 0.42 USD |
-11.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oryzon Genomics SA ORN.DU | €2.98 3.25 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.98 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSL Ltd CSJ.MU | €102.48 112.02 USD |
+1.49
|
€0.00 0 USD | €40.00 43.73 USD | €100.98 110.38 USD | €102.48 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surgical Science Sweden AB 4P41.BE | €7.22 7.89 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.68 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurazeo SE EUQ.SG | €56.45 61.71 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €55.85 61.05 USD | €56.45 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.SG | €66.10 72.26 USD |
+0.61
|
€0.00 0 USD | €230.00 251.42 USD | €66.00 72.15 USD | €66.20 72.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renasant Corp RN6.BE | €30.00 32.79 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XTM Inc 7XT.MU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenit AG CSH.SG | €6.92 7.56 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.92 7.56 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.DU | €82.00 89.64 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copart Inc CO6.HA | €35.55 38.86 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €35.55 38.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KKR & Co Inc KR51.BE | €105.86 115.72 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €105.86 115.72 USD | €105.86 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Electron Ltd TKY.BE | €188.00 205.51 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quanex Building Products Corp 4Q2.BE | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||