Ergebnisseite 193 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Otis Worldwide Corp
4PG.DU
DE
|
€70.12 80.94 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €69.42 80.13 USD | €70.42 81.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€18.90 21.82 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€19.67 22.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €19.67 22.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€10.72 12.37 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€33.72 38.92 USD |
+4.03
|
€0.00 0 USD | €40.00 46.17 USD | €33.17 38.28 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.34 3.86 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€42.24 48.76 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €42.24 48.76 USD | €42.24 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€93.06 107.42 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €93.06 107.42 USD | €93.80 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€355.40 410.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €355.40 410.25 USD | €355.40 410.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€97.78 112.87 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €97.06 112.04 USD | €97.78 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Eye AB
SE9.MU
DE
|
€4.16 4.8 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.12 0.14 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.79 0.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€39.84 45.99 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €38.41 44.34 USD | €40.03 46.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.70 0.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.91 2.2 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€14.90 17.2 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€589.40 680.36 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €584.20 674.36 USD | €589.40 680.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€14.30 16.51 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.03 2.34 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€40.39 46.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.39 46.62 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.67 0.77 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€9.60 11.08 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€15.52 17.92 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.92 USD | €15.52 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€19.44 22.44 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.DU
DE
|
€211.50 244.14 USD |
+0.17
|
€0.00 0 USD | €45.00 51.95 USD | €211.50 244.14 USD | €211.75 244.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€284.30 328.18 USD |
-1.04
|
€0.00 0 USD | €693.00 799.95 USD | €284.20 328.06 USD | €291.90 336.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8A.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€96.19 111.04 USD |
-7.51
|
€0.00 0 USD | €0.00 0 USD | €93.85 108.33 USD | €96.19 111.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€59.00 68.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€38.61 44.57 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €38.02 43.89 USD | €38.61 44.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.MU
DE
|
€0.04 0.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.DU
DE
|
€0.65 0.75 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maven Brands Inc
TLA.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€10.16 11.73 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.71 USD | €10.19 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.11 1.28 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.DU
DE
|
€7.10 8.19 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.14 USD | €7.10 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.18 0.2 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.DU
DE
|
€0.94 1.08 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitrolife AB
VTFN.MU
DE
|
€10.73 12.39 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.73 12.39 USD | €10.73 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.MU
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enghouse Systems Ltd
3E4.DU
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.DU
DE
|
€118.15 136.38 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €118.15 136.38 USD | €119.30 137.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€8.18 9.44 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€13.00 15.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€3.03 3.5 USD |
-4.62
|
€0.00 0 USD | €1.50K 1.73K USD | €3.02 3.48 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€18.90 21.82 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€23.07 26.63 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €22.91 26.45 USD | €23.20 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.MU
DE
|
€2.40 2.77 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€3.03 3.49 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.DU
DE
|
€592.20 683.6 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €591.20 682.44 USD | €592.60 684.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€27.27 31.48 USD |
+0.11
|
€0.00 0 USD | €218.00 251.64 USD | €27.08 31.26 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.DU
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€20.92 24.15 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.15 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€16.38 18.91 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.91 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€61.34 70.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.34 70.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€74.40 85.88 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €74.40 85.88 USD | €74.40 85.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.DU
DE
|
€42.23 48.75 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €42.23 48.75 USD | €42.74 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.MU
DE
|
€105.42 121.69 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €105.42 121.69 USD | €105.42 121.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€59.60 68.8 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€5.88 6.78 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.92 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodacom Group Ltd
5VD.MU
DE
|
€9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€36.53 42.17 USD |
-0.57
|
€0.00 0 USD | €27.00 31.17 USD | €36.53 42.17 USD | €36.89 42.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.DU
DE
|
€3.68 4.25 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.MU
DE
|
€115.48 133.3 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €115.48 133.3 USD | €115.48 133.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€4.56 5.26 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€11.60 13.39 USD |
+1.77
|
€0.00 0 USD | €820.00 946.55 USD | €10.80 12.47 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.DU
DE
|
€84.00 96.96 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €81.54 94.12 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.DU
DE
|
€358.00 413.25 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €356.00 410.94 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€16.25 18.76 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€2.70 3.12 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Comercial Portugues SA
BCPN.MU
DE
|
€1.15 1.33 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€45.94 53.02 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €45.76 52.82 USD | €45.94 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€14.18 16.37 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.84 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€7.15 8.25 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,307.60 1509.41 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1,307.60 1509.41 USD | €1,314.80 1517.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€3.58 4.13 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€175.70 202.82 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €175.70 202.82 USD | €176.70 203.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€23.14 26.71 USD |
-14.17
|
€0.00 0 USD | €0.00 0 USD | €23.14 26.71 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€12.70 14.66 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€40.02 46.2 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €39.96 46.13 USD | €40.67 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€66.05 76.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €65.65 75.78 USD | €66.25 76.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€8.30 9.58 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.HM
DE
|
€717.70 828.47 USD |
-1.68
|
€0.00 0 USD | €6.00 6.93 USD | €700.00 808.03 USD | €717.70 828.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
