Page de résultat 193 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KCE Electronics PCL
NVPA.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€69.42 80.13 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €69.42 80.13 USD | €69.82 80.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€18.87 21.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.87 21.78 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.04 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€19.67 22.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €19.67 22.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€10.78 12.44 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.12 0.14 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€32.42 37.42 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €32.42 37.42 USD | €32.42 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.28 3.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€41.38 47.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€93.34 107.75 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €93.34 107.75 USD | €95.48 110.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€355.40 410.25 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €355.40 410.25 USD | €355.40 410.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€96.29 111.15 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €94.33 108.89 USD | €96.29 111.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Eye AB
SE9.MU
DE
|
€4.21 4.86 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€38.47 44.41 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €37.44 43.22 USD | €38.47 44.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.71 0.81 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.90 2.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€14.75 17.03 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€585.00 675.29 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €585.00 675.29 USD | €592.60 684.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€14.05 16.22 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.01 2.32 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€40.39 46.62 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €40.39 46.62 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€9.65 11.14 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€16.32 18.84 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.84 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€19.42 22.42 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €19.42 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€58.00 66.95 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.DU
DE
|
€211.15 243.74 USD |
+0.55
|
€0.00 0 USD | €151.00 174.3 USD | €209.25 241.54 USD | €211.15 243.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€286.60 330.83 USD |
-1.21
|
€0.00 0 USD | €190.00 219.32 USD | €284.70 328.64 USD | €290.10 334.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8A.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€104.00 120.05 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€59.50 68.68 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€38.05 43.92 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €37.47 43.25 USD | €38.05 43.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.DU
DE
|
€0.66 0.76 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maven Brands Inc
TLA.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€9.88 11.4 USD |
-4.09
|
€0.00 0 USD | €250.00 288.58 USD | €9.88 11.4 USD | €10.00 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.10 1.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.DU
DE
|
€7.12 8.22 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.18 0.21 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.DU
DE
|
€0.94 1.09 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitrolife AB
VTFN.MU
DE
|
€10.78 12.44 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.MU
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enghouse Systems Ltd
3E4.DU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.DU
DE
|
€121.75 140.54 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €121.75 140.54 USD | €122.75 141.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€8.32 9.6 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€3.18 3.67 USD |
+1.79
|
€0.00 0 USD | €1.64K 1.89K USD | €3.15 3.63 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€19.44 22.44 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.63 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€22.58 26.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €22.33 25.77 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.MU
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€3.16 3.65 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.DU
DE
|
€593.00 684.52 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €582.40 672.28 USD | €593.00 684.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€27.21 31.4 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €26.82 30.96 USD | €27.33 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.DU
DE
|
€9.15 10.56 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€20.80 24.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.34 18.86 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€61.86 71.41 USD |
-0.9
|
€0.00 0 USD | €47.00 54.25 USD | €61.86 71.41 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€72.10 83.23 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €72.10 83.23 USD | €72.10 83.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.DU
DE
|
€42.38 48.92 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €42.38 48.92 USD | €43.95 50.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.MU
DE
|
€104.98 121.18 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €104.98 121.18 USD | €104.98 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€61.00 70.41 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€5.91 6.82 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.49 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodacom Group Ltd
5VD.MU
DE
|
€9.65 11.14 USD |
+7.82
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€36.73 42.4 USD |
-0.57
|
€0.00 0 USD | €25.00 28.86 USD | €36.69 42.35 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.DU
DE
|
€3.73 4.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.MU
DE
|
€116.00 133.9 USD |
+6.79
|
€0.00 0 USD | €46.00 53.1 USD | €111.62 128.85 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€54.50 62.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€4.62 5.33 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€11.50 13.27 USD |
+8.49
|
€0.00 0 USD | €650.00 750.32 USD | €10.50 12.12 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.DU
DE
|
€80.00 92.35 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.DU
DE
|
€362.00 417.87 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €356.00 410.94 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€16.30 18.82 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€2.72 3.14 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Comercial Portugues SA
BCPN.MU
DE
|
€1.15 1.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€45.72 52.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €45.51 52.53 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€13.85 15.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.69 15.8 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€7.01 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,284.20 1482.4 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1,274.20 1470.85 USD | €1,284.20 1482.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€3.75 4.33 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€176.50 203.74 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €176.50 203.74 USD | €177.70 205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€26.96 31.12 USD |
-4.33
|
€0.00 0 USD | €100.00 115.43 USD | €26.26 30.31 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€12.30 14.2 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€40.78 47.07 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €39.51 45.6 USD | €40.79 47.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€65.40 75.49 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
