Sonuç Sayfası 193 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gentherm Inc QA4A.BE | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €68.40 74.77 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €68.40 74.77 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.DU | €141.66 154.85 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €140.72 153.83 USD | €141.66 154.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.DU | €3.97 4.34 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €271.70 297 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €271.70 297 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.00 213.16 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.MU | €7.89 8.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €14.96 15.72 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €911.20 996.06 USD |
+0.36
|
€0.00 0 USD | €12.00 13.12 USD | €907.70 992.24 USD | €911.20 996.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCM Resources Corp H1E.BE | €0.07 0.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.MU | €3.53 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.85 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €47.82 52.27 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €47.82 52.27 USD | €47.82 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sidetrade SA 7QG.MU | €241.00 263.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €241.00 263.45 USD | €241.00 263.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.DU | €153.75 168.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €153.45 167.74 USD | €153.75 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.DU | €13.18 14.41 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.04 14.25 USD | €13.18 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.57 0.62 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.MU | €5.68 6.21 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.BE | €1.45 1.59 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.DU | €23.01 25.15 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €23.01 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €35.58 38.89 USD |
+0.96
|
€0.00 0 USD | €14.00 15.3 USD | €35.22 38.5 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSAM Health Group AS 6Q1.MU | €3.96 4.33 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.MU | €18.43 20.14 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €18.37 20.08 USD | €18.43 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €37.38 40.86 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €37.38 40.86 USD | €37.38 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.MU | €52.20 57.06 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HM | €35.32 28.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascadero Copper Corp C5C.MU | €0.01 0.01 USD |
+58.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd OD3.MU | €7.28 7.96 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics SA ORN.DU | €3.17 3.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.MU | €101.56 108.07 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €98.86 108.07 USD | €98.86 108.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.03 3.31 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €48.74 57.94 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €61.10 67.83 USD |
+0.65
|
€0.00 0 USD | €600.00 655.88 USD | €61.40 67.12 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.MU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €7.30 7.98 USD |
+0.83
|
€0.00 0 USD | €120.00 131.18 USD | €7.14 7.8 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.DU | €87.50 95.1 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €34.45 36.45 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €33.35 36.45 USD | €33.35 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €109.34 119.52 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €109.34 119.52 USD | €109.34 119.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.BE | €186.30 203.65 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €185.60 202.89 USD | €186.30 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corp 4Q2.BE | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.BE | €84.70 92.59 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €84.20 92.04 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.MU | €16.46 16.91 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.47 16.91 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.01 0.03 USD |
+92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.BE | €47.60 52.03 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.05 0.06 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.MU | €16.00 16.46 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.40 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.HM | €14.10 14.1 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightSphere Investment Group Inc 2B9.BE | €40.40 44.16 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.BE | €0.03 0.03 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €88.58 93.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €85.82 93.81 USD | €85.82 93.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.BE | €145.65 159.22 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.65 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.BE | €6.45 7.05 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.DU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.MU | €61.80 63.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.78 63.16 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €667.20 711.85 USD |
+0.59
|
€0.00 0 USD | €3.00 3.28 USD | €647.40 707.7 USD | €651.20 711.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.MU | €2.24 2.34 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.DU | €44.42 48.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €43.85 47.93 USD | €44.36 48.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aileron Therapeutics Inc 015.BE | €3.14 3.44 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.DU | €34.13 39.3 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.82 39.16 USD | €36.18 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.MU | €3.03 2.78 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.MU | €0.04 0.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €50.32 49.9 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €45.65 49.9 USD | €45.65 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €42.25 48.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €44.75 48.92 USD | €44.75 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.DU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.MU | €21.40 23.39 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €4.65 5.08 USD |
+1.9
|
€0.00 0 USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €63.00 59.25 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €25.60 27.84 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.MU | €5.54 5.96 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €16.54 19.45 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €17.79 19.45 USD | €17.79 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.DU | €28.82 30.97 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €27.81 30.4 USD | €28.33 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.DU | €27.40 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.DU | €88.92 91.78 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €83.96 91.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.MU | €36.48 43.3 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €39.55 43.23 USD | €39.61 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.DU | €22.12 24.21 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €21.89 23.93 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.87 2.04 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.MU | €0.75 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.MU | €30.00 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.DU | €17.55 16.83 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €175.76 207.13 USD |
+0.14
|
€0.00 0 USD | €60.00 65.59 USD | €188.40 205.95 USD | €189.48 207.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.08 0.06 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €153.02 162.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.02 162.9 USD | €149.02 162.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €22.42 23.94 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €29.57 30.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.97 30.57 USD | €27.97 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €60.05 65.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.55 65.1 USD | €59.55 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||