Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (484)
Jeux électroniques et multimédia (484)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $20.28 — |
+0.15
|
$94.44B — | $67.69K — | $20.23 — | $20.28 — | $94.44B — | 42.25 | $0.48 — | |
| Nintendo NTDOF | $80.9 — |
-0.31
|
$94.19B — | $779 — | $80.9 — | $81.2 — | $94.19B — | 42.13 | $1.92 — | |
| Nintendo Co., Ltd. 7974.T | $11,435 77.19 USD |
+0.31
|
$13.31T 89.87B USD | $4.52M 30.53K USD | $11,365 76.72 USD | $11,610 78.37 USD | $13.31T 89.87B USD | 41.66 | $274.44 1.85 USD | |
| NetEase NTES | $106.18 — |
+0.91
|
$67.3B — | $265.37K — | $105.22 — | $106.24 — | $67.3B — | 16.85 | $6.3 — | |
| NetEase, Inc. 9999.HK | $163.8 20.94 USD |
+0.24
|
$518.59B 66.31B USD | $4.41M 563.75K USD | $162 20.71 USD | $165.2 21.12 USD | $518.59B 66.31B USD | 16.73 | $9.79 1.25 USD | |
| Roblox RBLX | $66.08 — |
-0.53
|
$44.82B — | $3.9M — | $65.54 — | $66.69 — | $44.82B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $230.65 — |
+2.26
|
$40.71B — | $800.98K — | $225.2 — | $230.86 — | $40.71B — | 0 | -$21.35 — | |
| Electronic Arts EA | $146.11 — |
-0.42
|
$38.08B — | $452.23K — | $145.62 — | $147.14 — | $38.08B — | 37.17 | $3.93 — | |
| NEXON NEXOY | $15.72 — |
+0.7
|
$12.76B — | $46.59K — | $15.63 — | $15.78 — | $12.76B — | 14.03 | $1.12 — | |
| NEXON Co., Ltd. 3659.T | $2,218 14.97 USD |
-1.31
|
$1.8T 12.15B USD | $2.13M 14.41K USD | $2,205.5 14.89 USD | $2,262.5 15.27 USD | $1.8T 12.15B USD | 13.77 | $161.03 1.09 USD | |
| Capcom Co., Ltd. CCOEY | $13.9 — |
+0.43
|
$11.63B — | $400 — | $13.86 — | $13.9 — | $11.63B — | 53.46 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.43B — | $100 — | $25.35 — | $25.35 — | $11.43B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. 9697.T | $3,932 26.54 USD |
+2.16
|
$1.64T 11.1B USD | $1.44M 9.73K USD | $3,864 26.08 USD | $3,969 26.79 USD | $1.64T 11.1B USD | 51.81 | $75.89 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $17.57 — |
+1.8
|
$8B — | $2.82K — | $17.35 — | $17.68 — | $8B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.4 1.03 USD |
+4.96
|
$55.15B 7.67B USD | $38.29M 5.32M USD | $6.97 0.97 USD | $7.12 0.99 USD | $55.15B 7.67B USD | 61.66 | $0.12 0.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $840 26.69 USD |
+1.57
|
$236.71B 7.52B USD | $2.01M 63.93K USD | $824 26.18 USD | $845 26.85 USD | $236.71B 7.52B USD | 26.44 | $31.76 1.01 USD | |
| Bilibili BILI | $17.68 — |
+2.35
|
$7.26B — | $895.66K — | $17.34 — | $17.69 — | $7.26B — | 0 | -$0.44 — | |
| Bilibili Inc. 9626.HK | $135.3 17.3 USD |
+1.65
|
$55.95B 7.15B USD | $2.21M 282.17K USD | $133.5 17.07 USD | $137.3 17.56 USD | $55.95B 7.15B USD | 0 | -$3.43 -0.4 USD | |
| CD Projekt OTGLY | $15.5 — |
+2.38
|
$6.31B — | $4.43K — | $15.2 — | $15.58 — | $6.31B — | 53.44 | $0.29 — | |
| Kingsoft Corporation Limited 3888.HK | $36.05 4.61 USD |
-1.9
|
$47.91B 6.13B USD | $8.31M 1.06M USD | $35.9 4.59 USD | $36.8 4.71 USD | $47.91B 6.13B USD | 30.55 | $1.18 0.15 USD | |
| CD Projekt S.A. CDR.WA | $233.9 59.45 USD |
+2.54
|
$23.37B 5.94B USD | $267.11K 67.89K USD | $227.4 57.8 USD | $234.4 59.58 USD | $23.37B 5.94B USD | 53.40 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.4 4.37 USD |
+1.95
|
$38.67B 5.38B USD | $36.06M 5.01M USD | $30.51 4.24 USD | $32.21 4.48 USD | $38.67B 5.38B USD | 0 | -$1.3 -0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.77 2.33 USD |
-0.53
|
$35.83B 4.98B USD | $22.89M 3.18M USD | $16.68 2.32 USD | $16.95 2.36 USD | $35.83B 4.98B USD | 20.70 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.08 2.24 USD |
+1.26
|
$35.57B 4.95B USD | $45.68M 6.35M USD | $15.88 2.21 USD | $16.17 2.25 USD | $35.57B 4.95B USD | 13.28 | $1.21 0.17 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $33.85K 3.3K USD | $4.79 0.47 USD | $4.88 0.48 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.93 19.24 USD |
-0.04
|
$5.56B 4.12B USD | $13.14K 9.75K USD | $25.37 18.83 USD | $26.04 19.32 USD | $5.56B 4.12B USD | 9.19 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,815.5 19.01 USD |
+0.99
|
$601.98B 4.06B USD | $701.4K 4.73K USD | $2,797 18.88 USD | $2,827.5 19.09 USD | $601.98B 4.06B USD | 15.31 | $183.85 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.5 2.02 USD |
+1.47
|
$28.05B 3.9B USD | $30.02M 4.17M USD | $14.13 1.96 USD | $14.64 2.04 USD | $28.05B 3.9B USD | 18.58 | $0.78 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $3,720 25.11 USD |
+2.62
|
$414.29B 2.8B USD | $19.09M 128.84K USD | $3,712 25.06 USD | $3,850 25.99 USD | $414.29B 2.8B USD | 22.62 | $164.42 1.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.4 11.46 USD |
-0.44
|
$26.43B 2.58B USD | $432.97K 42.26K USD | $116.9 11.41 USD | $119.56 11.67 USD | $26.43B 2.58B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5 0.7 USD |
+2.25
|
$17.58B 2.44B USD | $122.9M 17.09M USD | $4.71 0.65 USD | $5.03 0.7 USD | $17.58B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $234.25 32.57 USD |
+0.45
|
$16.88B 2.35B USD | $1.19M 164.78K USD | $232 32.26 USD | $237.89 33.08 USD | $16.88B 2.35B USD | 17.28 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $33.7 4.31 USD |
+0.3
|
$16.35B 2.09B USD | $1.41M 180.67K USD | $33.25 4.25 USD | $33.85 4.33 USD | $16.35B 2.09B USD | 18.72 | $1.8 0.23 USD | |
| Playtika Holding PLTK | $5.27 — |
+0.67
|
$1.98B — | $403.25K — | $5.21 — | $5.28 — | $1.98B — | 11.96 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $186.6 18.21 USD |
+0.11
|
$19.71B 1.92B USD | $58.61K 5.72K USD | $184 17.96 USD | $187.8 18.33 USD | $19.71B 1.92B USD | 33.68 | $5.54 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.77 0.66 USD |
-1.85
|
$12.98B 1.8B USD | $54.55M 7.59M USD | $4.67 0.65 USD | $4.86 0.68 USD | $12.98B 1.8B USD | 59.62 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.19 2.53 USD |
+2.02
|
$12.43B 1.73B USD | $22.97M 3.19M USD | $17.9 2.49 USD | $18.5 2.57 USD | $12.43B 1.73B USD | 49.16 | $0.37 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
-1.67
|
$1.54B — | $600 — | $11.75 — | $11.8 — | $1.54B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.33 — |
+0.43
|
$1.54B — | $4.44K — | $2.32 — | $2.34 — | $1.54B — | 0 | -$0.1 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.68 0.93 USD |
+1.83
|
$11.05B 1.54B USD | $425.38M 59.15M USD | $6.45 0.9 USD | $7.15 0.99 USD | $11.05B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.55 11.53 USD |
+1.83
|
$1.38B 1.51B USD | $286.42K 313.09K USD | $10.36 11.32 USD | $10.61 11.6 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.48 11.46 USD |
+1.13
|
$1.35B 1.48B USD | $10.97K 11.99K USD | $10.21 11.16 USD | $10.61 11.6 USD | $1.35B 1.48B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.1 10.36 USD |
-6.02
|
$12.44B 1.21B USD | $415.53K 40.56K USD | $106.1 10.36 USD | $118.4 11.56 USD | $12.44B 1.21B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.36 1.3 USD |
+0.97
|
$8.57B 1.19B USD | $12.24M 1.7M USD | $9.19 1.28 USD | $9.49 1.32 USD | $8.57B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.08 3.07 USD |
+7.08
|
$5.17B 719.33M USD | $27.9M 3.88M USD | $20.7 2.88 USD | $22.97 3.19 USD | $5.17B 719.33M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.6 2.86 USD |
+2.18
|
$5.04B 700.41M USD | $4.97M 690.86K USD | $20.04 2.79 USD | $20.81 2.89 USD | $5.04B 700.41M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.94 1.27 USD |
0
|
$5.28B 675.21M USD | $767.44K 98.13K USD | $9.81 1.25 USD | $10.08 1.29 USD | $5.28B 675.21M USD | 16.03 | $0.62 0.08 USD | |
| IGG 0799.HK | $3.56 0.46 USD |
+3.19
|
$4.07B 520.31M USD | $2.11M 270.1K USD | $3.44 0.44 USD | $3.56 0.46 USD | $4.07B 520.31M USD | 7.12 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.1 3.49 USD |
-3.46
|
$3.68B 511.95M USD | $7.84M 1.09M USD | $24.94 3.47 USD | $26.08 3.63 USD | $3.68B 511.95M USD | 43.27 | $0.58 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.21 2.39 USD |
+1.95
|
$3.5B 486.26M USD | $4.54M 631.68K USD | $16.68 2.32 USD | $17.3 2.41 USD | $3.5B 486.26M USD | 215.12 | $0.08 0.01 USD | |
| DoubleDown Interactive DDI | $9.53 — |
-2.76
|
$472.24M — | $19.34K — | $9.4 — | $9.91 — | $472.24M — | 3.81 | $2.5 — | |
| Gravity GRVY | $59.76 — |
-0.12
|
$415.25M — | $2.3K — | $59 — | $59.76 — | $415.25M — | 7.03 | $8.49 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.7 2.34 USD |
+0.14
|
$12.93B 410.98M USD | $354.83K 11.27K USD | $73.4 2.33 USD | $73.9 2.35 USD | $12.93B 410.98M USD | 6.36 | $11.57 0.37 USD | |
| BOYAA 0434.HK | $4.47 0.57 USD |
-0.67
|
$2.99B 382.35M USD | $2.29M 292.17K USD | $4.39 0.56 USD | $4.61 0.59 USD | $2.99B 382.35M USD | 3.19 | $1.4 0.18 USD | |
| Sohu.com SOHU | $11.18 — |
+6.17
|
$336.13M — | $125.13K — | $10.62 — | $11.19 — | $336.13M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
+3.17
|
$2.35B 300.95M USD | $180K 23.02K USD | $2.15 0.27 USD | $2.3 0.29 USD | $2.35B 300.95M USD | 5.06 | $0.45 0.06 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.18 1.14 USD |
-1.8
|
$2.14B 297.83M USD | $11.1M 1.54M USD | $8.1 1.13 USD | $8.33 1.16 USD | $2.14B 297.83M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.23 0.31 USD |
-0.45
|
$2.13B 296.63M USD | $32.33M 4.5M USD | $2.21 0.31 USD | $2.3 0.32 USD | $2.13B 296.63M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.97 1.39 USD |
+0.71
|
$1.99B 276.44M USD | $2.69M 374.04K USD | $9.73 1.35 USD | $10.05 1.4 USD | $1.99B 276.44M USD | 0 | -$1.59 -0.2 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
0
|
$2.03B 259M USD | $4K 511.45 USD | $2.92 0.37 USD | $2.93 0.37 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| Golden Matrix GMGI | $1.95 — |
-2.26
|
$256.91M — | $181.9K — | $1.91 — | $2.02 — | $256.91M — | 0 | -$0.01 — | |
| Stillfront Group AB (publ) SF.ST | $4.9 0.48 USD |
+2.08
|
$2.42B 236.13M USD | $775.29K 75.68K USD | $4.72 0.46 USD | $4.93 0.48 USD | $2.42B 236.13M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.08 16.48 USD |
+0.8
|
$204.86M 223.94M USD | $4.36K 4.77K USD | $14.9 16.29 USD | $15.14 16.55 USD | $204.86M 223.94M USD | 0 | -$0.27 -0.2 USD | |
| GDEV GDEV | $10.76 — |
-0.74
|
$195.08M — | $17.52K — | $10.73 — | $11 — | $195.08M — | 7.79 | $1.38 — | |
| Digital Bros S.p.A. DIB.MI | $11.54 12.61 USD |
+12.48
|
$164.62M 179.95M USD | $82K 89.64K USD | $10.34 11.3 USD | $11.72 12.81 USD | $164.62M 179.95M USD | 0 | -$0.16 -0.1 USD | |
| Ten Square Games S.A. TEN.WA | $96.5 24.53 USD |
-0.41
|
$707.81M 179.91M USD | $28.84K 7.33K USD | $95.8 24.35 USD | $98 24.91 USD | $707.81M 179.91M USD | 13.38 | $7.21 1.83 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
+1.04
|
$1.39B 177.8M USD | $952K 121.73K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.39B 177.8M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.8299 0.11 USD |
-1.19
|
$1.38B 176.85M USD | $12.85M 1.64M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.38B 176.85M USD | 0 | -$0.35 -0.04 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.5 1.7 USD |
+3.08
|
$5.24B 166.65M USD | $650.36K 20.67K USD | $52.6 1.67 USD | $54.7 1.74 USD | $5.24B 166.65M USD | 69.48 | $0.77 0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.01 0.13 USD |
-2.88
|
$1.3B 165.74M USD | $48K 6.14K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.3B 165.74M USD | 0 | -$0.06 -0.007 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $94.9 3.02 USD |
+0.96
|
$5.04B 160.17M USD | $1.29M 40.86K USD | $93.3 2.96 USD | $96.8 3.08 USD | $5.04B 160.17M USD | 17.22 | $5.51 0.18 USD | |
| gumi Inc. 3903.T | $474 3.2 USD |
+2.38
|
$23.46B 158.35M USD | $510K 3.44K USD | $469 3.17 USD | $484 3.27 USD | $23.46B 158.35M USD | 0 | -$90.15 -0.6 USD | |
| PLAYSTUDIOS MYPS | $1.26 — |
+1.21
|
$157.49M — | $61.08K — | $1.22 — | $1.27 — | $157.49M — | 0 | -$0.22 — | |
| Archosaur Games Inc. 9990.HK | $1.45 0.19 USD |
+0.69
|
$1.16B 147.98M USD | $124K 15.85K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.16B 147.98M USD | 0 | -$0.39 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.42M USD | $716K 91.55K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| 11 bit studios S.A. 11B.WA | $224 56.94 USD |
-2.27
|
$541.45M 137.62M USD | $24.67K 6.27K USD | $223 56.68 USD | $231 58.71 USD | $541.45M 137.62M USD | 11.46 | $19.53 4.96 USD | |
| CMGE 0302.HK | $0.33 0.04 USD |
-2.94
|
$988.49M 126.39M USD | $2.41M 308.66K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $988.49M 126.39M USD | 0 | -$0.79 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153 4.86 USD |
+0.66
|
$3.97B 126.27M USD | $201.37K 6.4K USD | $152 4.83 USD | $154.5 4.91 USD | $3.97B 126.27M USD | 228.35 | $0.67 0.02 USD | |
| The9 NCTY | $11.9 — |
+0.25
|
$111.13M — | $117.52K — | $11.5 — | $12.1 — | $111.13M — | 1.75 | $6.77 — | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
0
|
$1.07B 104.65M USD | $56.57K 5.52K USD | $11.86 1.16 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.59 4.15 USD |
-0.71
|
$140.13M 103.98M USD | $666 494.21 USD | $5.59 4.15 USD | $5.6 4.16 USD | $140.13M 103.98M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.05 — |
-0.74
|
$101.53M — | $13.88K — | $4.07 — | $4.11 — | $101.53M — | 0 | -$0.24 — | |
| Drecom Co.,Ltd. 3793.T | $522 3.52 USD |
+0.97
|
$15B 101.24M USD | $189.5K 1.28K USD | $519 3.5 USD | $529 3.57 USD | $15B 101.24M USD | 0 | -$26.1 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.3 2.62 USD |
0
|
$370.19M 94.09M USD | $12.64K 3.21K USD | $10 2.54 USD | $10.48 2.66 USD | $370.19M 94.09M USD | 0 | -$2.81 -0.7 USD | |
| 7ROAD 0797.HK | $0.27 0.03 USD |
-10
|
$695.05M 88.87M USD | $350K 44.75K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $695.05M 88.87M USD | 0 | -$0.03 -0.003 USD | |
| Skillz SKLZ | $5.05 — |
+2.02
|
$84.49M — | $11.38K — | $4.93 — | $5.08 — | $84.49M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $1.77 0.45 USD |
-0.78
|
$329.15M 83.66M USD | $299.23K 76.06K USD | $1.74 0.44 USD | $1.8 0.46 USD | $329.15M 83.66M USD | 17.69 | $0.1 0.03 USD | |
| Atari SA PONGF | $0.17 — |
+25.93
|
$77.81M — | $6K — | $0.14 — | $0.1799 — | $77.81M — | 0 | -$0.04 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77.4 2.46 USD |
+2.93
|
$2.33B 73.93M USD | $187.91K 5.97K USD | $75.3 2.39 USD | $78.8 2.5 USD | $2.33B 73.93M USD | 33.21 | $2.33 0.07 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.52 USD |
-0.21
|
$51.89M 56.72M USD | $261.7K 286.07K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $51.89M 56.72M USD | 2.82 | $0.17 0.19 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $93.16K 61.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.99
|
$344.64M 44.07M USD | $31.5K 4.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.64M 44.07M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.74 0.22 USD |
-3.33
|
$334.08M 42.72M USD | $87.4K 11.18K USD | $1.66 0.21 USD | $1.74 0.22 USD | $334.08M 42.72M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
-5.6
|
$5.89B 39.76M USD | $2.13M 14.36K USD | $117 0.79 USD | $124 0.84 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $157.5 5 USD |
+9.76
|
$1.23B 39.09M USD | $549.06K 17.45K USD | $142.5 4.53 USD | $157.5 5 USD | $1.23B 39.09M USD | 0 | -$11.39 -0.3 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
-1.25
|
$290.05M 37.09M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.36 0.07 USD |
-0.84
|
$1.18B 33.15M USD | $259.44K 7.3K USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.18B 33.15M USD | 6.21 | $0.38 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$249.35M 31.88M USD | $68K 8.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4 0.04 USD |
+2.56
|
$312.31M 30.49M USD | $236.32K 23.07K USD | $0.39 0.04 USD | $0.4 0.04 USD | $312.31M 30.49M USD | 0 | -$0.22 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||