Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
Jeux électroniques et multimédia (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,113 48.01 USD |
-0.43
|
¥8T 55.35B USD | ¥5M 34.55K USD | ¥7,095 47.89 USD | ¥7,218 48.72 USD | ¥8T 55.35B USD | 19.52 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
+0.16
|
¥2T 11.74B USD | ¥1M 8.63K USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥2T 11.74B USD | 19.26 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,796 18.87 USD |
-1.48
|
¥1T 7.9B USD | ¥1M 7.4K USD | ¥2,790 18.83 USD | ¥2,837 19.15 USD | ¥1T 7.9B USD | 19.28 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,433 16.42 USD |
-0.9
|
¥877B 5.92B USD | ¥556K 3.75K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥877B 5.92B USD | 29.67 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,472 9.94 USD |
-0.37
|
¥492B 3.32B USD | ¥482K 3.26K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥492B 3.32B USD | 11.18 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,222 15 USD |
-0.94
|
¥450B 3.04B USD | ¥340K 2.29K USD | ¥2,202 14.87 USD | ¥2,240 15.12 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥226 1.53 USD |
-2.59
|
¥18B 120.85M USD | ¥2M 11.53K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥18B 120.85M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥179 1.21 USD |
-1.65
|
¥15B 98.98M USD | ¥715K 4.83K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥15B 98.98M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥2M 16.34K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,980 128.12 USD |
-1.33
|
¥3T 17.37B USD | ¥338K 2.28K USD | ¥18,970 128.05 USD | ¥19,635 132.54 USD | ¥3T 17.37B USD | 25.69 | ¥739 4.99 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,669 18.02 USD |
-0.6
|
¥174B 1.17B USD | ¥62K 417.84 USD | ¥2,657 17.94 USD | ¥2,687 18.14 USD | ¥174B 1.17B USD | 10.34 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,232 15.07 USD |
-0.27
|
¥117B 788.99M USD | ¥84K 568.37 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥117B 788.99M USD | 87.49 | ¥26 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥395 2.67 USD |
-1
|
¥68B 458.09M USD | ¥309K 2.09K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 458.09M USD | 46.25 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥376 2.54 USD |
+0.27
|
¥48B 326.32M USD | ¥139K 938.29 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 326.32M USD | 142.96 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,911 19.65 USD |
-0.72
|
¥42B 283.4M USD | ¥36K 245.04 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 283.4M USD | 7.42 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥278 1.88 USD |
+1.09
|
¥38B 254.87M USD | ¥301K 2.03K USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥38B 254.87M USD | 8.08 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥452 3.05 USD |
+0.44
|
¥27B 184.82M USD | ¥34K 226.81 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥27B 184.82M USD | 13.72 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,285 15.42 USD |
-0.74
|
¥23B 152.2M USD | ¥600 4.05 USD | ¥2,285 15.42 USD | ¥2,300 15.53 USD | ¥23B 152.2M USD | 14.88 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,885 32.98 USD |
-1.51
|
¥19B 131.05M USD | ¥10K 70.88 USD | ¥4,880 32.94 USD | ¥5,010 33.82 USD | ¥19B 131.05M USD | 11.39 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥250 1.69 USD |
+0.81
|
¥13B 86.07M USD | ¥176K 1.19K USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥13B 86.07M USD | 4.37 | ¥57 0.39 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
0
|
¥11B 76.23M USD | ¥13K 89.78 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.23M USD | 52.90 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,015 13.6 USD |
+1.77
|
¥11B 74.85M USD | ¥3K 18.9 USD | ¥1,981 13.37 USD | ¥2,026 13.68 USD | ¥11B 74.85M USD | 151.84 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥191 1.29 USD |
+6.08
|
¥9B 60.17M USD | ¥1M 7.52K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.17M USD | 8.20 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
-1.02
|
¥7B 49.27M USD | ¥300 2.03 USD | ¥1,363 9.2 USD | ¥1,374 9.27 USD | ¥7B 49.27M USD | 6.19 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,084 7.32 USD |
+0.18
|
¥7B 47.52M USD | ¥400 2.7 USD | ¥1,079 7.28 USD | ¥1,087 7.34 USD | ¥7B 47.52M USD | 16.02 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
0
|
¥7B 47.07M USD | ¥1K 6.75 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥382 2.58 USD |
+0.53
|
¥6B 39.73M USD | ¥4K 29.7 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥6B 39.73M USD | 8.95 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥199 1.34 USD |
-0.5
|
¥6B 37.65M USD | ¥12K 79.65 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥6B 37.65M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,036 6.99 USD |
-0.1
|
¥5B 36.55M USD | ¥1K 8.1 USD | ¥1,031 6.96 USD | ¥1,048 7.07 USD | ¥5B 36.55M USD | 14.56 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥629 4.25 USD |
-0.32
|
¥5B 32.18M USD | ¥1K 8.78 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥5B 32.18M USD | 11.98 | ¥52 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥227 1.53 USD |
-0.44
|
¥5B 31.04M USD | ¥12K 83.03 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.04M USD | 13.41 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥804 5.43 USD |
+1.79
|
¥4B 27.46M USD | ¥700 4.73 USD | ¥794 5.36 USD | ¥804 5.43 USD | ¥4B 27.46M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥616 4.16 USD |
+1.82
|
¥4B 25.06M USD | ¥3K 20.93 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥4B 25.06M USD | 0 | -¥540 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥621 4.19 USD |
+0.81
|
¥4B 24.84M USD | ¥20K 134.33 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥4B 24.84M USD | 8.47 | ¥73 0.49 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥187 1.26 USD |
-0.53
|
¥3B 22.04M USD | ¥2K 10.13 USD | ¥187 1.26 USD | ¥188 1.27 USD | ¥3B 22.04M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥381 2.57 USD |
-0.78
|
¥3B 21.65M USD | ¥8K 54 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 21.65M USD | 18.14 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥914 6.17 USD |
-4.89
|
¥3B 16.94M USD | ¥44K 297.69 USD | ¥912 6.16 USD | ¥971 6.55 USD | ¥3B 16.94M USD | 12.17 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥119K 801.93 USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥229 1.55 USD |
-0.43
|
¥2B 13.22M USD | ¥700 4.73 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 13.22M USD | 8.54 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥217 1.46 USD |
+1.4
|
¥1B 9.54M USD | ¥1K 6.75 USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥1B 9.54M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}