$3.46T
Capitalisation boursière totale
$129.3B
Volume total
BTC 60.88%     ETH 9.19%
Prépondérance

Le pays : Japon Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Jeux électroniques et multimédia (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,835 79.89 USD
-4.01
$13.78T 93.01B USD $4.7M 31.76K USD $11,855 80.02 USD $12,125 81.85 USD $13.78T 93.01B USD 49.47 $239.2 1.61 USD
NEXON Co., Ltd.  3659.T $2,610.5 17.62 USD
-0.06
$2.1T 14.2B USD $981.6K 6.63K USD $2,579 17.41 USD $2,631 17.76 USD $2.1T 14.2B USD 17.32 $150.71 1.02 USD
Capcom Co., Ltd.  9697.T $4,299 29.02 USD
-1.78
$1.8T 12.14B USD $717.3K 4.84K USD $4,243 28.64 USD $4,341 29.3 USD $1.8T 12.14B USD 37.06 $115.99 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,734.5 18.46 USD
+0.46
$584.67B 3.95B USD $614.4K 4.15K USD $2,692 18.17 USD $2,768 18.68 USD $584.67B 3.95B USD 13.08 $209.05 1.41 USD
DeNA Co., Ltd.  2432.T $2,783 18.79 USD
+0.76
$309.94B 2.09B USD $9.35M 63.14K USD $2,743.5 18.52 USD $2,839 19.16 USD $309.94B 2.09B USD 12.83 $216.82 1.46 USD
Bushiroad Inc.  7803.T $709 4.79 USD
+2.75
$47.97B 323.84M USD $721.8K 4.87K USD $689 4.65 USD $722 4.87 USD $47.97B 323.84M USD 24.40 $29.05 0.2 USD
gumi Inc.  3903.T $538 3.63 USD
+2.87
$26.63B 179.73M USD $2.12M 14.33K USD $505 3.41 USD $540 3.65 USD $26.63B 179.73M USD 0 -$90.17 -0.6 USD
Drecom Co.,Ltd.  3793.T $549 3.71 USD
+1.29
$15.78B 106.51M USD $144.3K 974.07 USD $541 3.65 USD $550 3.71 USD $15.78B 106.51M USD 0 -$26.12 -0.1 USD
Aiming Inc.  3911.T $263 1.78 USD
-0.75
$12.28B 82.87M USD $348.4K 2.35K USD $261 1.76 USD $267 1.8 USD $12.28B 82.87M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $115 0.78 USD
-1.71
$5.74B 38.74M USD $1.26M 8.51K USD $115 0.78 USD $117 0.79 USD $5.74B 38.74M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $101 0.68 USD
0
$2.93B 19.79M USD $758.5K 5.12K USD $100 0.68 USD $103 0.7 USD $2.93B 19.79M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $35 0.24 USD
0
$1.83B 12.34M USD $1.84M 12.45K USD $32 0.22 USD $35 0.24 USD $1.83B 12.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $63 0.43 USD
+1.61
$1.37B 9.22M USD $212.7K 1.44K USD $61 0.41 USD $63 0.43 USD $1.37B 9.22M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,820 133.79 USD
-1.27
$2.69T 18.14B USD $288.9K 1.95K USD $19,520 131.77 USD $19,935 134.57 USD $2.69T 18.14B USD 36.03 $550.06 3.71 USD
Square Enix Holdings Co., Ltd.  9684.T $9,106 61.47 USD
+0.31
$1.09T 7.38B USD $337.8K 2.28K USD $9,003 60.77 USD $9,114 61.52 USD $1.09T 7.38B USD 44.77 $203.35 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,388.5 16.12 USD
-0.89
$754.41B 5.09B USD $258.8K 1.75K USD $2,354 15.89 USD $2,397.5 16.18 USD $754.41B 5.09B USD 20.99 $113.75 0.77 USD
MIXI, Inc.  2121.T $3,330 22.48 USD
-0.6
$225.65B 1.52B USD $79.5K 536.65 USD $3,305 22.31 USD $3,345 22.58 USD $225.65B 1.52B USD 13.18 $252.59 1.71 USD
GungHo Online Entertainment, Inc.  3765.T $2,773 18.72 USD
-0.04
$150.24B 1.01B USD $78K 526.52 USD $2,738 18.48 USD $2,786 18.81 USD $150.24B 1.01B USD 19.48 $142.31 0.96 USD
GREE Holdings, Inc.  3632.T $526 3.55 USD
-0.57
$90.08B 608.09M USD $124.2K 838.38 USD $525 3.54 USD $530 3.58 USD $90.08B 608.09M USD 39.13 $13.44 0.09 USD
COLOPL, Inc.  3668.T $518 3.5 USD
-0.96
$66.54B 449.15M USD $104.6K 706.08 USD $515 3.48 USD $521 3.52 USD $66.54B 449.15M USD 0 -$14.53 -0.09 USD
Akatsuki Inc.  3932.T $2,921 19.72 USD
-2.5
$42.12B 284.32M USD $60.9K 411.09 USD $2,910 19.64 USD $2,965 20.01 USD $42.12B 284.32M USD 25.58 $114.15 0.77 USD
Bank of Innovation,Inc.  4393.T $9,390 63.39 USD
-1.47
$37.32B 251.92M USD $287.1K 1.94K USD $9,240 62.37 USD $10,030 67.71 USD $37.32B 251.92M USD 0 -$85.76 -0.5 USD
Marvelous Inc.  7844.T $470 3.17 USD
+0.21
$28.47B 192.18M USD $58.4K 394.22 USD $466 3.15 USD $472 3.19 USD $28.47B 192.18M USD 0 -$25.6 -0.1 USD
Nihon Falcom Corporation  3723.T $1,160 7.83 USD
0
$11.92B 80.49M USD $9.9K 66.83 USD $1,153 7.78 USD $1,168 7.88 USD $11.92B 80.49M USD 22.12 $52.43 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,418 9.57 USD
-1.8
$7.41B 50.01M USD $155.7K 1.05K USD $1,380 9.32 USD $1,441 9.73 USD $7.41B 50.01M USD 17.50 $81.01 0.55 USD
OIZUMI Corporation  6428.T $314 2.12 USD
+0.32
$7.06B 47.68M USD $4.7K 31.73 USD $313 2.11 USD $314 2.12 USD $7.06B 47.68M USD 7.27 $43.19 0.29 USD
Mobile Factory, Inc.  3912.T $939 6.34 USD
+0.86
$6.87B 46.37M USD $3.8K 25.65 USD $935 6.31 USD $939 6.34 USD $6.87B 46.37M USD 10.18 $92.17 0.62 USD
KAYAC Inc.  3904.T $425 2.87 USD
+0.47
$6.85B 46.21M USD $2.7K 18.23 USD $422 2.85 USD $429 2.9 USD $6.85B 46.21M USD 45.89 $9.26 0.06 USD
Extreme Co.,Ltd.  6033.T $1,225 8.27 USD
+0.16
$6.56B 44.27M USD $2.2K 14.85 USD $1,219 8.23 USD $1,225 8.27 USD $6.56B 44.27M USD 6.77 $180.76 1.22 USD
Gala Incorporated  4777.T $234 1.58 USD
+4.46
$6.56B 44.27M USD $185.2K 1.25K USD $222 1.5 USD $238 1.61 USD $6.56B 44.27M USD 0 -$33.68 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $992 6.7 USD
+2.69
$5.98B 40.37M USD $42.6K 287.56 USD $962 6.49 USD $1,002 6.76 USD $5.98B 40.37M USD 5.09 $194.84 1.32 USD
Aeria Inc.  3758.T $269 1.82 USD
-0.37
$5.62B 37.92M USD $21.8K 147.16 USD $263 1.78 USD $270 1.82 USD $5.62B 37.92M USD 0 -$33.59 -0.2 USD
CyberStep, Inc.  3810.T $290 1.96 USD
-1.69
$5.06B 34.15M USD $141K 951.79 USD $287 1.94 USD $295 1.99 USD $5.06B 34.15M USD 0 -$108.43 -0.7 USD
Tose Co., Ltd.  4728.T $637 4.3 USD
-0.31
$4.83B 32.59M USD $4.1K 27.68 USD $635 4.29 USD $637 4.3 USD $4.83B 32.59M USD 32.25 $19.75 0.13 USD
Nippon Ichi Software, Inc.  3851.T $831 5.61 USD
+0.12
$4.21B 28.39M USD $1K 6.75 USD $819 5.53 USD $831 5.61 USD $4.21B 28.39M USD 31.88 $26.06 0.18 USD
Edia Co., Ltd.  3935.T $636 4.29 USD
-0.31
$3.9B 26.31M USD $139.8K 943.69 USD $632 4.27 USD $653 4.41 USD $3.9B 26.31M USD 19.58 $32.47 0.22 USD
GameWith Inc.  6552.T $202 1.36 USD
+3.59
$3.53B 23.81M USD $51.9K 350.34 USD $194 1.31 USD $203 1.37 USD $3.53B 23.81M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $401 2.71 USD
+0.75
$3.38B 22.79M USD $23K 155.26 USD $396 2.67 USD $405 2.73 USD $3.38B 22.79M USD 16.99 $23.6 0.16 USD
Mynet Inc.  3928.T $252 1.7 USD
+3.28
$2.13B 14.38M USD $100.5K 678.4 USD $242 1.63 USD $256 1.73 USD $2.13B 14.38M USD 8.65 $29.11 0.2 USD
Silicon Studio Corporation  3907.T $732 4.94 USD
-1.74
$2.01B 13.56M USD $2.3K 15.53 USD $726 4.9 USD $745 5.03 USD $2.01B 13.56M USD 23.44 $31.22 0.21 USD
Voltage Incorporation  3639.T $257 1.73 USD
-3.75
$1.65B 11.14M USD $363.4K 2.45K USD $252 1.7 USD $267 1.8 USD $1.65B 11.14M USD 15.32 $16.77 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici