Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
Jeux électroniques et multimédia (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,168 48.39 USD |
+0.34
|
¥8T 55.78B USD | ¥5M 32.83K USD | ¥7,095 47.89 USD | ¥7,218 48.72 USD | ¥8T 55.78B USD | 19.67 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
+0.16
|
¥2T 11.74B USD | ¥1M 8.63K USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥2T 11.74B USD | 19.26 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,810 18.97 USD |
-0.99
|
¥1T 7.93B USD | ¥1M 6.77K USD | ¥2,795 18.87 USD | ¥2,837 19.15 USD | ¥1T 7.93B USD | 19.37 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,433 16.42 USD |
-0.9
|
¥877B 5.92B USD | ¥556K 3.75K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥877B 5.92B USD | 29.67 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,463 9.88 USD |
-1.01
|
¥489B 3.3B USD | ¥353K 2.39K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥489B 3.3B USD | 11.10 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,216 14.96 USD |
-1.23
|
¥449B 3.03B USD | ¥308K 2.08K USD | ¥2,202 14.87 USD | ¥2,240 15.12 USD | ¥449B 3.03B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥226 1.53 USD |
-2.59
|
¥18B 120.85M USD | ¥1M 9.94K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥18B 120.85M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥179 1.21 USD |
-1.65
|
¥15B 98.98M USD | ¥715K 4.83K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥15B 98.98M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥2M 16.33K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,130 129.13 USD |
-0.55
|
¥3T 17.5B USD | ¥318K 2.14K USD | ¥19,005 128.29 USD | ¥19,635 132.54 USD | ¥3T 17.5B USD | 25.89 | ¥739 4.99 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,669 18.02 USD |
-0.6
|
¥174B 1.17B USD | ¥62K 417.84 USD | ¥2,657 17.94 USD | ¥2,687 18.14 USD | ¥174B 1.17B USD | 10.34 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,232 15.07 USD |
-0.27
|
¥117B 788.99M USD | ¥79K 535.3 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥117B 788.99M USD | 87.49 | ¥26 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥395 2.67 USD |
-1
|
¥68B 458.09M USD | ¥283K 1.91K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 458.09M USD | 46.25 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥375 2.53 USD |
0
|
¥48B 325.45M USD | ¥103K 694.6 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 325.45M USD | 142.58 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,908 19.63 USD |
-0.82
|
¥42B 283.11M USD | ¥36K 241.66 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 283.11M USD | 7.41 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥279 1.88 USD |
+1.45
|
¥38B 255.79M USD | ¥273K 1.84K USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥38B 255.79M USD | 8.11 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥451 3.04 USD |
+0.22
|
¥27B 184.41M USD | ¥33K 220.06 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥27B 184.41M USD | 13.69 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,299 15.52 USD |
-0.13
|
¥23B 153.13M USD | ¥500 3.38 USD | ¥2,297 15.51 USD | ¥2,300 15.53 USD | ¥23B 153.13M USD | 14.97 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,885 32.98 USD |
-1.51
|
¥19B 131.05M USD | ¥10K 69.53 USD | ¥4,880 32.94 USD | ¥5,010 33.82 USD | ¥19B 131.05M USD | 11.39 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥251 1.69 USD |
+1.21
|
¥13B 86.41M USD | ¥161K 1.08K USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥13B 86.41M USD | 4.39 | ¥57 0.39 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
0
|
¥11B 76.23M USD | ¥11K 75.6 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.23M USD | 52.90 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,015 13.6 USD |
+1.77
|
¥11B 74.85M USD | ¥3K 18.9 USD | ¥1,981 13.37 USD | ¥2,026 13.68 USD | ¥11B 74.85M USD | 151.84 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥192 1.3 USD |
+6.67
|
¥9B 60.48M USD | ¥1M 7.12K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.48M USD | 8.25 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,374 9.27 USD |
-0.22
|
¥7B 49.66M USD | ¥200 1.35 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥7B 49.66M USD | 6.24 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,084 7.32 USD |
+0.18
|
¥7B 47.52M USD | ¥400 2.7 USD | ¥1,079 7.28 USD | ¥1,087 7.34 USD | ¥7B 47.52M USD | 16.02 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
0
|
¥7B 47.07M USD | ¥800 5.4 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
0
|
¥6B 39.52M USD | ¥2K 15.53 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.34 USD |
-1
|
¥6B 37.46M USD | ¥12K 78.98 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,040 7.02 USD |
+0.29
|
¥5B 36.69M USD | ¥600 4.05 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥5B 36.69M USD | 14.61 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥630 4.25 USD |
-0.16
|
¥5B 32.23M USD | ¥1K 7.43 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥5B 32.23M USD | 12.00 | ¥52 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
0
|
¥5B 31.18M USD | ¥11K 74.25 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥795 5.37 USD |
+0.63
|
¥4B 27.16M USD | ¥600 4.05 USD | ¥794 5.36 USD | ¥795 5.37 USD | ¥4B 27.16M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥613 4.14 USD |
+1.32
|
¥4B 24.93M USD | ¥3K 17.55 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥4B 24.93M USD | 0 | -¥540 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥622 4.2 USD |
+0.97
|
¥4B 24.88M USD | ¥18K 123.53 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥4B 24.88M USD | 8.48 | ¥73 0.49 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥187 1.26 USD |
-0.53
|
¥3B 22.04M USD | ¥900 6.08 USD | ¥187 1.26 USD | ¥188 1.27 USD | ¥3B 22.04M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥381 2.57 USD |
-0.78
|
¥3B 21.65M USD | ¥5K 35.78 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 21.65M USD | 18.14 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥920 6.21 USD |
-4.27
|
¥3B 17.05M USD | ¥44K 294.31 USD | ¥912 6.16 USD | ¥971 6.55 USD | ¥3B 17.05M USD | 12.25 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥118K 795.18 USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 13.34M USD | ¥300 2.03 USD | ¥231 1.56 USD | ¥231 1.56 USD | ¥2B 13.34M USD | 8.61 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.45 USD |
+0.47
|
¥1B 9.45M USD | ¥700 4.73 USD | ¥215 1.45 USD | ¥215 1.45 USD | ¥1B 9.45M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}