Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$78.18B
Volume total
BTC 61.73%     ETH 7.12%
Prépondérance

Bourse : Tokyo Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Jeux électroniques et multimédia (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,360 83.43 USD
+1.77
$14.39T 97.14B USD $8.35M 56.36K USD $12,165 82.12 USD $12,540 84.65 USD $14.39T 97.14B USD 45.03 $274.48 1.85 USD
NEXON Co., Ltd.  3659.T $2,291.5 15.47 USD
+2.62
$1.86T 12.55B USD $1.85M 12.47K USD $2,229 15.05 USD $2,295 15.49 USD $1.86T 12.55B USD 14.23 $161 1.09 USD
Capcom Co., Ltd.  9697.T $4,167 28.13 USD
0
$1.74T 11.77B USD $1.53M 10.35K USD $4,136 27.92 USD $4,214 28.45 USD $1.74T 11.77B USD 54.94 $75.84 0.51 USD
Sega Sammy Holdings Inc.  6460.T $2,940 19.85 USD
+0.03
$628.6B 4.24B USD $470.7K 3.18K USD $2,923 19.73 USD $2,964.5 20.01 USD $628.6B 4.24B USD 15.97 $183.98 1.24 USD
DeNA Co., Ltd.  2432.T $3,660 24.71 USD
-1.19
$407.61B 2.75B USD $10.87M 73.36K USD $3,615 24.4 USD $3,701 24.98 USD $407.61B 2.75B USD 22.30 $164.09 1.11 USD
gumi Inc.  3903.T $475 3.21 USD
+0.42
$23.51B 158.69M USD $516.2K 3.48K USD $468 3.16 USD $478 3.23 USD $23.51B 158.69M USD 0 -$90.15 -0.6 USD
Drecom Co.,Ltd.  3793.T $527 3.56 USD
-0.94
$15.14B 102.2M USD $189.8K 1.28K USD $516 3.48 USD $530 3.58 USD $15.14B 102.2M USD 0 -$26.12 -0.1 USD
Aiming Inc.  3911.T $280 1.89 USD
-7.59
$13.07B 88.23M USD $2.96M 19.97K USD $280 1.89 USD $305 2.06 USD $13.07B 88.23M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $113 0.76 USD
+0.89
$5.64B 38.07M USD $528.8K 3.57K USD $111 0.75 USD $114 0.77 USD $5.64B 38.07M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $89 0.6 USD
-1.11
$2.58B 17.44M USD $2.67M 18.02K USD $87 0.59 USD $92 0.62 USD $2.58B 17.44M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $32 0.22 USD
0
$1.67B 11.28M USD $433.2K 2.92K USD $32 0.22 USD $33 0.22 USD $1.67B 11.28M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $57 0.38 USD
-3.39
$1.24B 8.34M USD $825.2K 5.57K USD $57 0.38 USD $59 0.4 USD $1.24B 8.34M USD 0 -$22.01 -0.1 USD
Konami Group Corporation  9766.T $20,760 140.14 USD
+1.52
$2.81T 19B USD $379.1K 2.56K USD $20,450 138.04 USD $20,800 140.41 USD $2.81T 19B USD 36.12 $574.65 3.88 USD
Square Enix Holdings Co., Ltd.  9684.T $8,378 56.55 USD
+1.6
$1.01T 6.79B USD $749.3K 5.06K USD $8,211 55.43 USD $8,438 56.96 USD $1.01T 6.79B USD 78.15 $107.2 0.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,491 16.81 USD
+2.76
$786.78B 5.31B USD $926.3K 6.25K USD $2,425.5 16.37 USD $2,515 16.98 USD $786.78B 5.31B USD 21.91 $113.69 0.77 USD
MIXI, Inc.  2121.T $3,090 20.86 USD
0
$209.39B 1.41B USD $157K 1.06K USD $3,045 20.55 USD $3,105 20.96 USD $209.39B 1.41B USD 16.94 $182.31 1.23 USD
GungHo Online Entertainment, Inc.  3765.T $2,964 20.01 USD
-0.29
$160.59B 1.08B USD $136.7K 922.76 USD $2,952.5 19.93 USD $2,990 20.18 USD $160.59B 1.08B USD 16.40 $180.73 1.22 USD
GREE Holdings, Inc.  3632.T $524 3.54 USD
-0.38
$89.74B 605.78M USD $225.6K 1.52K USD $521 3.52 USD $530 3.58 USD $89.74B 605.78M USD 18.62 $28.14 0.19 USD
COLOPL, Inc.  3668.T $470 3.17 USD
+0.43
$60.33B 407.26M USD $148.5K 1K USD $466 3.15 USD $475 3.21 USD $60.33B 407.26M USD 0 -$10.16 -0.06 USD
Akatsuki Inc.  3932.T $3,435 23.19 USD
+0.59
$49.53B 334.35M USD $38.3K 258.54 USD $3,350 22.61 USD $3,445 23.25 USD $49.53B 334.35M USD 35.41 $96.99 0.65 USD
Bank of Innovation,Inc.  4393.T $10,560 71.28 USD
-1.49
$41.97B 283.31M USD $100.9K 681.1 USD $10,390 70.14 USD $10,830 73.11 USD $41.97B 283.31M USD 0 $0 0 USD
Bushiroad Inc.  7803.T $547 3.69 USD
-2.15
$37.01B 249.84M USD $171K 1.15K USD $544 3.67 USD $558 3.77 USD $37.01B 249.84M USD 18.85 $29.01 0.2 USD
Marvelous Inc.  7844.T $467 3.15 USD
-0.64
$28.29B 190.95M USD $58.3K 393.54 USD $463 3.13 USD $470 3.17 USD $28.29B 190.95M USD 0 -$25.62 -0.1 USD
Nihon Falcom Corporation  3723.T $1,216 8.21 USD
0
$12.5B 84.38M USD $1.8K 12.15 USD $1,214 8.19 USD $1,225 8.27 USD $12.5B 84.38M USD 14.66 $82.93 0.56 USD
OIZUMI Corporation  6428.T $328 2.21 USD
+0.31
$7.38B 49.81M USD $107.6K 726.33 USD $320 2.16 USD $332 2.24 USD $7.38B 49.81M USD 7.59 $43.2 0.29 USD
Mobile Factory, Inc.  3912.T $925 6.24 USD
-1.8
$6.77B 45.68M USD $23K 155.26 USD $925 6.24 USD $954 6.44 USD $6.77B 45.68M USD 10.03 $92.22 0.62 USD
KAYAC Inc.  3904.T $416 2.81 USD
-0.72
$6.7B 45.23M USD $8.4K 56.7 USD $416 2.81 USD $420 2.84 USD $6.7B 45.23M USD 44.92 $9.26 0.06 USD
Extreme Co.,Ltd.  6033.T $1,201 8.11 USD
+0.84
$6.43B 43.4M USD $6.6K 44.55 USD $1,186 8.01 USD $1,210 8.17 USD $6.43B 43.4M USD 6.64 $180.79 1.22 USD
Gala Incorporated  4777.T $223 1.51 USD
+1.83
$6.25B 42.19M USD $525.4K 3.55K USD $217 1.46 USD $227 1.53 USD $6.25B 42.19M USD 0 -$33.7 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $941 6.35 USD
-2.99
$5.67B 38.29M USD $69.6K 469.82 USD $920 6.21 USD $977 6.6 USD $5.67B 38.29M USD 4.83 $194.78 1.31 USD
CRI Middleware Co., Ltd.  3698.T $1,038 7.01 USD
-1.14
$5.42B 36.61M USD $35.8K 241.66 USD $1,028 6.94 USD $1,058 7.14 USD $5.42B 36.61M USD 17.81 $58.28 0.39 USD
Aeria Inc.  3758.T $247 1.67 USD
-0.4
$5.16B 34.82M USD $11.6K 78.3 USD $246 1.66 USD $249 1.68 USD $5.16B 34.82M USD 0 -$33.57 -0.2 USD
Tose Co., Ltd.  4728.T $619 4.18 USD
0
$4.69B 31.67M USD $6.8K 45.9 USD $618 4.17 USD $624 4.21 USD $4.69B 31.67M USD 31.34 $19.75 0.13 USD
CyberStep, Inc.  3810.T $251 1.69 USD
-0.4
$4.38B 29.56M USD $181.5K 1.23K USD $251 1.69 USD $261 1.76 USD $4.38B 29.56M USD 0 -$108.45 -0.7 USD
Nippon Ichi Software, Inc.  3851.T $794 5.36 USD
-0.5
$4.02B 27.12M USD $4K 27 USD $788 5.32 USD $806 5.44 USD $4.02B 27.12M USD 30.52 $26.01 0.18 USD
Edia Co., Ltd.  3935.T $535 3.61 USD
-0.74
$3.28B 22.13M USD $48.6K 328.06 USD $533 3.6 USD $541 3.65 USD $3.28B 22.13M USD 18.27 $29.27 0.2 USD
GameWith Inc.  6552.T $182 1.23 USD
0
$3.18B 21.45M USD $63.5K 428.64 USD $177 1.19 USD $184 1.24 USD $3.18B 21.45M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $376 2.54 USD
-0.27
$3.17B 21.37M USD $7.3K 49.28 USD $376 2.54 USD $381 2.57 USD $3.17B 21.37M USD 15.93 $23.6 0.16 USD
Mynet Inc.  3928.T $223 1.51 USD
-1.33
$1.88B 12.72M USD $17.2K 116.1 USD $221 1.49 USD $226 1.53 USD $1.88B 12.72M USD 7.66 $29.11 0.2 USD
Silicon Studio Corporation  3907.T $671 4.53 USD
-0.15
$1.84B 12.43M USD $1.5K 10.13 USD $671 4.53 USD $682 4.6 USD $1.84B 12.43M USD 21.52 $31.18 0.21 USD
Voltage Incorporation  3639.T $244 1.65 USD
+0.83
$1.57B 10.58M USD $51.8K 349.66 USD $241 1.63 USD $248 1.67 USD $1.57B 10.58M USD 14.54 $16.77 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici