$3.53T
Capitalisation boursière totale
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Prépondérance

Bourse : KSE Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Jeux électroniques et multimédia (5)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $202.8 25.93 USD
-1.46
$642.06B 82.1B USD $4.58M 585.92K USD $200.2 25.6 USD $205 26.21 USD $642.06B 82.1B USD 18.45 $10.99 1.41 USD
Bilibili Inc.  9626.HK $171.2 21.89 USD
-1.5
$70.67B 9.04B USD $4.59M 587.4K USD $167.7 21.44 USD $172.7 22.08 USD $70.67B 9.04B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.1 4.23 USD
-2.5
$46.05B 5.89B USD $17.72M 2.27M USD $32.9 4.21 USD $33.95 4.34 USD $46.05B 5.89B USD 27.13 $1.22 0.16 USD
XD Inc.  2400.HK $50.05 6.4 USD
-1.67
$24.39B 3.12B USD $3.62M 463.42K USD $49.5 6.33 USD $52.7 6.74 USD $24.39B 3.12B USD 27.05 $1.85 0.24 USD
NETDRAGON  0777.HK $10.98 1.4 USD
-1.08
$5.83B 745.86M USD $5.77M 737.7K USD $10.9 1.39 USD $11.32 1.45 USD $5.83B 745.86M USD 17.15 $0.64 0.08 USD
IGG  0799.HK $4.32 0.55 USD
0
$4.9B 626.38M USD $1.71M 218.13K USD $4.29 0.55 USD $4.35 0.56 USD $4.9B 626.38M USD 8.64 $0.5 0.06 USD
BOYAA  0434.HK $7.03 0.9 USD
+16.58
$4.72B 603.55M USD $20.91M 2.67M USD $6.21 0.79 USD $7.12 0.91 USD $4.72B 603.55M USD 5.02 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.63 0.34 USD
+1.15
$2.72B 347.57M USD $2.28M 291.53K USD $2.52 0.32 USD $2.81 0.36 USD $2.72B 347.57M USD 5.71 $0.46 0.06 USD
7ROAD  0797.HK $0.8299 0.11 USD
-2.35
$2.14B 273.2M USD $34K 4.35K USD $0.8299 0.11 USD $0.8499 0.11 USD $2.14B 273.2M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.08 0.39 USD
0
$2.13B 272.26M USD $500 63.93 USD $3.08 0.39 USD $3.08 0.39 USD $2.13B 272.26M USD 38.50 $0.08 0.01 USD
BAIOO Family Interactive Limited  2100.HK $0.6999 0.09 USD
+1.45
$2.01B 256.62M USD $6.3M 805.02K USD $0.66 0.08 USD $0.7099 0.09 USD $2.01B 256.62M USD 0 -$0.01 -0.001 USD
FriendTimes Inc.  6820.HK $0.9399 0.12 USD
+2.17
$1.98B 252.59M USD $1.47M 187.45K USD $0.9 0.12 USD $0.9499 0.12 USD $1.98B 252.59M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.17 0.15 USD
0
$1.5B 192M USD $10K 1.28K USD $1.14 0.15 USD $1.17 0.15 USD $1.5B 192M USD 0 -$0.06 -0.007 USD
IDREAMSKY  1119.HK $0.8399 0.11 USD
+2.44
$1.48B 189.75M USD $8.61M 1.1M USD $0.81 0.1 USD $0.8599 0.11 USD $1.48B 189.75M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.5 0.06 USD
+5.32
$1.48B 189.59M USD $14.02M 1.79M USD $0.4699 0.06 USD $0.51 0.07 USD $1.48B 189.59M USD 0 -$0.82 -0.1 USD
Archosaur Games Inc.  9990.HK $1.76 0.23 USD
-1.12
$1.4B 179.62M USD $769K 98.33K USD $1.74 0.22 USD $1.85 0.24 USD $1.4B 179.62M USD 0 -$0.4 -0.05 USD
FIRE ROCK  1909.HK $2.38 0.3 USD
-5.93
$456.96M 58.43M USD $121.5K 15.54K USD $2.3 0.29 USD $2.53 0.32 USD $456.96M 58.43M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.26 0.03 USD
-3.7
$454.85M 58.16M USD $3.52M 449.56K USD $0.25 0.03 USD $0.27 0.03 USD $454.85M 58.16M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
0
$354.85M 45.37M USD $2.23M 285.01K USD $0.1799 0.02 USD $0.19 0.02 USD $354.85M 45.37M USD 9.25 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
0
$286.38M 36.62M USD $122K 15.6K USD $0.39 0.05 USD $0.4099 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4099 0.05 USD
+5.13
$150.87M 19.29M USD $2.91M 372.46K USD $0.4 0.05 USD $0.44 0.06 USD $150.87M 19.29M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.77 0.1 USD
-2.53
$110.38M 14.11M USD $14.5K 1.85K USD $0.77 0.1 USD $0.79 0.1 USD $110.38M 14.11M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
-3.92
$98M 12.53M USD $3.4M 434.22K USD $0.05 0.0062 USD $0.05999 0.0071 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+3.18
$94.17M 12.04M USD $202K 25.83K USD $0.23 0.03 USD $0.2399 0.03 USD $94.17M 12.04M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $353,000 266.46 USD
-1.94
$15.75T 11.89B USD $154.96K 116.97 USD $350,000 264.19 USD $358,500 270.61 USD $15.75T 11.89B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $62,000 46.8 USD
-0.32
$5.08T 3.83B USD $353.01K 266.47 USD $60,800 45.89 USD $62,500 47.18 USD $5.08T 3.83B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $206,500 155.87 USD
-0.48
$4T 3.02B USD $131.06K 98.93 USD $204,000 153.99 USD $211,000 159.27 USD $4T 3.02B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $60,700 45.82 USD
0
$1.2T 908.38M USD $119K 89.83 USD $59,600 44.99 USD $61,200 46.2 USD $1.2T 908.38M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,200 22.04 USD
-1.35
$927.94B 700.45M USD $162.34K 122.54 USD $28,900 21.81 USD $29,550 22.31 USD $927.94B 700.45M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $12K 1.53K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici