$3.4T
Capitalisation boursière totale
$112.8B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Bourse : KSE Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Jeux électroniques et multimédia (5)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $203.4 26.01 USD
-0.59
$643.96B 82.34B USD $1.72M 219.75K USD $202.8 25.93 USD $206.4 26.39 USD $643.96B 82.34B USD 18.50 $10.99 1.41 USD
Bilibili Inc.  9626.HK $160.3 20.5 USD
-2.73
$66.02B 8.44B USD $2.43M 310.81K USD $159.4 20.38 USD $163.3 20.88 USD $66.02B 8.44B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $38.7 4.95 USD
-0.26
$53.87B 6.89B USD $9.41M 1.2M USD $38 4.86 USD $39.75 5.08 USD $53.87B 6.89B USD 31.98 $1.21 0.15 USD
XD Inc.  2400.HK $45.8 5.86 USD
+0.33
$22.28B 2.85B USD $2.13M 272.54K USD $45.05 5.76 USD $46.75 5.98 USD $22.28B 2.85B USD 24.75 $1.85 0.24 USD
NETDRAGON  0777.HK $10.32 1.32 USD
-0.39
$5.48B 701.02M USD $5.88M 752.09K USD $10.2 1.3 USD $10.76 1.38 USD $5.48B 701.02M USD 16.12 $0.64 0.08 USD
IGG  0799.HK $4.17 0.53 USD
0
$4.74B 606.32M USD $2.87M 367.31K USD $4.15 0.53 USD $4.27 0.55 USD $4.74B 606.32M USD 8.33 $0.5 0.06 USD
7ROAD  0797.HK $1.5 0.19 USD
+35.14
$3.86B 493.73M USD $2.61M 333.72K USD $1.18 0.15 USD $1.55 0.2 USD $3.86B 493.73M USD 0 -$0.03 -0.003 USD
BOYAA  0434.HK $5.22 0.67 USD
-0.38
$3.5B 448.15M USD $2.1M 268.26K USD $5.06 0.65 USD $5.21 0.67 USD $3.5B 448.15M USD 3.72 $1.4 0.18 USD
Qingci Games Inc.  6633.HK $3.41 0.44 USD
-0.58
$2.36B 301.43M USD $3.5K 447.52 USD $3.16 0.4 USD $3.43 0.44 USD $2.36B 301.43M USD 42.62 $0.08 0.01 USD
Zengame Technology Holding Limited  2660.HK $2.14 0.27 USD
-1.38
$2.21B 282.81M USD $42K 5.37K USD $2.14 0.27 USD $2.15 0.27 USD $2.21B 282.81M USD 4.65 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $0.9899 0.13 USD
-1.98
$2.08B 266.03M USD $1.1M 140.9K USD $0.9899 0.13 USD $1.03 0.13 USD $2.08B 266.03M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.2 0.15 USD
-4
$1.54B 196.92M USD $36K 4.6K USD $1.19 0.15 USD $1.2 0.15 USD $1.54B 196.92M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.4799 0.06 USD
-2.06
$1.42B 181.93M USD $2.96M 378.73K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.42B 181.93M USD 0 -$0.81 -0.1 USD
BAIOO Family Interactive Limited  2100.HK $0.5 0.06 USD
+2.06
$1.42B 181.47M USD $1.36M 173.64K USD $0.4899 0.06 USD $0.52 0.07 USD $1.42B 181.47M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.79 0.1 USD
-2.47
$1.4B 178.46M USD $4.34M 554.85K USD $0.77 0.1 USD $0.81 0.1 USD $1.4B 178.46M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.58 0.2 USD
-3.07
$1.26B 161.25M USD $27K 3.45K USD $1.57 0.2 USD $1.63 0.21 USD $1.26B 161.25M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.2099 0.03 USD
-1.43
$362.13M 46.3M USD $87K 11.12K USD $0.2099 0.03 USD $0.2099 0.03 USD $362.13M 46.3M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.87 0.24 USD
+3.89
$359.04M 45.91M USD $2.8K 358.02 USD $1.87 0.24 USD $1.87 0.24 USD $359.04M 45.91M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.17 0.02 USD
+18.06
$326.08M 41.69M USD $17.08M 2.18M USD $0.1499 0.02 USD $0.1799 0.02 USD $326.08M 41.69M USD 8.50 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
-5.13
$271.69M 34.74M USD $62K 7.93K USD $0.3699 0.05 USD $0.39 0.05 USD $271.69M 34.74M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.78 0.1 USD
+4
$111.81M 14.3M USD $55.1K 7.05K USD $0.78 0.1 USD $0.78 0.1 USD $111.81M 14.3M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0066 USD
+6.12
$104M 13.3M USD $1.93M 246.52K USD $0.05 0.0061 USD $0.05 0.0067 USD $104M 13.3M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
-1.79
$101.19M 12.94M USD $40K 5.11K USD $0.27 0.03 USD $0.2899 0.04 USD $101.19M 12.94M USD 0 -$0.09 -0.01 USD
CMON  1792.HK $0.01 0.0017 USD
0
$25.28M 3.23M USD $4.27M 545.97K USD $0.01 0.0016 USD $0.01 0.0017 USD $25.28M 3.23M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $382,500 288.73 USD
+4.08
$17.19T 12.98B USD $188.55K 142.32 USD $362,000 273.25 USD $385,000 290.61 USD $17.19T 12.98B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $60,400 45.59 USD
+5.95
$4.95T 3.74B USD $276.05K 208.37 USD $56,400 42.57 USD $60,900 45.97 USD $4.95T 3.74B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $184,400 139.19 USD
+7.27
$3.57T 2.7B USD $175.96K 132.82 USD $169,600 128.02 USD $186,900 141.08 USD $3.57T 2.7B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $54,200 40.91 USD
+3.44
$1.07T 811.11M USD $95.11K 71.79 USD $51,700 39.03 USD $55,200 41.67 USD $1.07T 811.11M USD 0 $0 0 USD
NHN Corporation  181710.KS $31,250 23.59 USD
+7.2
$993.09B 749.62M USD $311.52K 235.15 USD $29,300 22.12 USD $31,750 23.97 USD $993.09B 749.62M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-0.66
$62.64M 8.01M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.64M 8.01M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici