Page de résultat 2 pour Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (484)
Jeux électroniques et multimédia (484)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameSquare GAME | $0.63 — |
+7.69
|
$23.75M — | $211.09K — | $0.53 — | $0.6899 — | $23.75M — | 0 | -$2.68 — | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-0.66
|
$243.69M 23.38M USD | $96.71K 9.28K USD | $0.8199 0.08 USD | $0.91 0.09 USD | $243.69M 23.38M USD | 0 | -$0.03 -0.002 USD | |
| GigaMedia GIGM | $1.58 — |
-2.17
|
$17.96M — | $30.93K — | $1.57 — | $1.6 — | $17.96M — | 0 | -$0.21 — | |
| Gaming Factory S.A. GIF.WA | $10.05 2.55 USD |
-5.19
|
$61.08M 15.53M USD | $55.78K 14.18K USD | $9.86 2.51 USD | $11.1 2.82 USD | $61.08M 15.53M USD | 0 | -$0.67 -0.1 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0076 USD |
-4.76
|
$120M 15.34M USD | $104K 13.3K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $120M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.17 0.13 USD |
0
|
$16.93M 12.56M USD | $26.08K 19.35K USD | $0.17 0.13 USD | $0.17 0.13 USD | $16.93M 12.56M USD | 0 | -$0.09 -0.06 USD | |
| Victory Square VSQTF | $0.1199 — |
+0.84
|
$12.02M — | $30.72K — | $0.1199 — | $0.1199 — | $12.02M — | 0 | -$0.06 — | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-1.69
|
$10.93M 11.95M USD | $51.5K 56.3K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $10.93M 11.95M USD | 0 | -$4.34 -4.7 USD | |
| FORGAME 0484.HK | $0.6199 0.08 USD |
-11.43
|
$88.88M 11.36M USD | $57K 7.29K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $88.88M 11.36M USD | 0 | -$0.14 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
+6.85
|
$86.11M 11.01M USD | $500 63.93 USD | $0.23 0.03 USD | $0.23 0.03 USD | $86.11M 11.01M USD | 0 | -$0.05 -0.006 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9 0.09 USD |
-9.11
|
$112.59M 10.99M USD | $278.98K 27.23K USD | $0.78 0.08 USD | $0.9699 0.09 USD | $112.59M 10.99M USD | 0 | -$0.36 -0.03 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
+6.9
|
$1.38B 9.34M USD | $523K 3.53K USD | $30 0.2 USD | $31 0.21 USD | $1.38B 9.34M USD | 0 | -$3.73 -0.02 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.87 — |
-3.11
|
$9.23M — | $167.33K — | $1.71 — | $1.93 — | $9.23M — | 0 | -$64 — | |
| AltPlus Inc. 3672.T | $47 0.32 USD |
+11.9
|
$1.02B 6.88M USD | $544.2K 3.67K USD | $45 0.3 USD | $48 0.32 USD | $1.02B 6.88M USD | 0 | -$22.01 -0.1 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.6199 0.16 USD |
-2.8
|
$20.15M 5.12M USD | $23.79K 6.05K USD | $0.5999 0.15 USD | $0.64 0.16 USD | $20.15M 5.12M USD | 0 | -$0.1 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0040 USD |
-11.39
|
$52.34M 5.11M USD | $2.62M 255.38K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $52.34M 5.11M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-3.4
|
$47.94M 4.68M USD | $265.52K 25.92K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $47.94M 4.68M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
-14.47
|
$43.91M 4.29M USD | $21.22K 2.07K USD | $0.17 0.02 USD | $0.23 0.02 USD | $43.91M 4.29M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-7.76
|
$34.94M 3.41M USD | $191.9K 18.73K USD | $1.28 0.12 USD | $1.72 0.17 USD | $34.94M 3.41M USD | 6.37 | $0.22 0.02 USD | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Motorsport Games MSGM | $0.93 — |
+1.09
|
$2.96M — | $44.14K — | $0.81 — | $0.93 — | $2.96M — | 0 | -$0.94 — | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.08 -0.01 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| iEntertainment Network IENT | $0.008999 — |
-55
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| SOZAP AB (publ) SOZAP.ST | $0.51 0.05 USD |
-2.1
|
$11.43M 1.12M USD | $162.83K 15.89K USD | $0.38 0.04 USD | $0.6199 0.06 USD | $11.43M 1.12M USD | 0 | -$0.65 -0.06 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.51M 1M USD | $712K 471.24K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.51M 1M USD | 0 | -$0.07 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
+3.92
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0048 USD | $0.05 0.0053 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| GameOn Entertainment GMETF | $0.01 — |
-7.69
|
$712.69K — | $22K — | $0.01 — | $0.01 — | $712.69K — | 0 | -$0.01 — | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-59.49
|
$437.09K 477.8K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.09K 477.8K USD | 0 | -$0.06 -0.06 USD | |
| Freeze Tag FRZT | $0.005899 — |
0
|
$442.83K — | $750 — | $0.005899 — | $0.005899 — | $442.83K — | 0 | -$0.01 — | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
-20
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.36T 80.58B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.36T 80.58B USD | 16.10 | $125.75 7.45 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.6 15.96 USD |
+0.69
|
$72.41B 79.16B USD | $1.16K 1.27K USD | $14.1 15.41 USD | $14.8 16.18 USD | $72.41B 79.16B USD | 34.76 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $58.76 64.23 USD |
+0.44
|
$72.24B 78.96B USD | $1.98K 2.17K USD | $55.6 60.78 USD | $60.46 66.09 USD | $72.24B 78.96B USD | 34.56 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTO.VI | $58.24 63.66 USD |
-1.32
|
$71.92B 78.61B USD | $626 684.3 USD | $55.38 60.54 USD | $59.46 65 USD | $71.92B 78.61B USD | 34.66 | $1.68 1.84 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. NETE34.SA | $54.32 11.01 USD |
-5.17
|
$364.55B 73.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.55B 73.89B USD | 15.25 | $3.56 0.72 USD | |
| NetEase, Inc. NTES.VI | $84.8 92.7 USD |
-5.25
|
$58.55B 64B USD | $0 0 USD | $79.2 86.58 USD | $84.8 92.7 USD | $58.55B 64B USD | 14.62 | $5.8 6.34 USD | |
| NetEase, Inc. 0K6G.IL | $93.29 — |
-5.68
|
$60.87B — | $0 — | $0 — | $0 — | $60.87B — | 17.97 | $5.19 — | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
-11.79
|
$54.51B 59.58B USD | $180 196.76 USD | $81 88.54 USD | $83.8 91.6 USD | $54.51B 59.58B USD | 14.65 | $5.72 6.25 USD | |
| NetEase, Inc. 4Y01.F | $15.6 17.05 USD |
-12.36
|
$54.15B 59.2B USD | $300 327.94 USD | $15.6 17.05 USD | $16.2 17.71 USD | $54.15B 59.2B USD | 13.68 | $1.14 1.25 USD | |
| NetEase NETTF | $18.31 — |
-8.45
|
$59B — | $1.27K — | $18.31 — | $18.7 — | $59B — | 14.53 | $1.26 — | |
| Electronic Arts Inc. EA.MX | $2,900 171.72 USD |
0
|
$755.79B 44.75B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $755.79B 44.75B USD | 37.03 | $78.3 4.64 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,070.23 241.01 USD |
+1.93
|
$718.38B 42.54B USD | $287 16.99 USD | $3,860 228.56 USD | $4,129.19 244.5 USD | $718.38B 42.54B USD | 0 | -$426 -25.2 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $293.72 59.53 USD |
+3.09
|
$207.36B 42.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.36B 42.03B USD | 0 | -$30.09 -6.09 USD | |
| Electronic Arts Inc. EAIN34.SA | $395.68 80.2 USD |
-0.05
|
$206.24B 41.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.24B 41.8B USD | 35.71 | $11.08 2.25 USD | |
| Roblox Corporation R2BL34.SA | $30.63 6.21 USD |
-0.58
|
$197.93B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.93B 40.12B USD | 0 | -$0.81 -0.1 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $180.34 197.14 USD |
+0.56
|
$31.83B 34.79B USD | $578 631.83 USD | $162.12 177.22 USD | $180.36 197.16 USD | $31.83B 34.79B USD | 0 | -$19.35 -21.1 USD | |
| Electronic Arts Inc. EA.VI | $121.88 133.23 USD |
-4.3
|
$31.76B 34.72B USD | $0 0 USD | $115.32 126.06 USD | $122.16 133.54 USD | $31.76B 34.72B USD | 33.85 | $3.6 3.94 USD | |
| Electronic Arts Inc. ERT.F | $120.96 132.23 USD |
-2.45
|
$31.52B 34.46B USD | $85 92.92 USD | $115.52 126.28 USD | $120.96 132.23 USD | $31.52B 34.46B USD | 33.97 | $3.56 3.89 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $177.6 194.14 USD |
-3.55
|
$31.35B 34.27B USD | $0 0 USD | $164.42 179.73 USD | $177.6 194.14 USD | $31.35B 34.27B USD | 0 | -$19.58 -21.4 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KONMY | $62.16 — |
+3.44
|
$18.11B — | $17 — | $60.09 — | $60.09 — | $18.11B — | 31.87 | $1.95 — | |
| Konami Group Corporation 9766.T | $17,435 117.69 USD |
+4.24
|
$2.36T 15.95B USD | $195.3K 1.32K USD | $17,060 115.16 USD | $17,550 118.47 USD | $2.36T 15.95B USD | 30.39 | $573.67 3.87 USD | |
| Konami Group Corporation KOA.F | $106 115.87 USD |
-3.64
|
$14.37B 15.71B USD | $97 106.03 USD | $106 115.87 USD | $106 115.87 USD | $14.37B 15.71B USD | 29.85 | $3.55 3.88 USD | |
| Konami Group Corporation KNM.L | $16,725 112.9 USD |
-5.19
|
$2.27T 15.3B USD | $4.3K 29.03 USD | $16,725 112.9 USD | $16,725 112.9 USD | $2.27T 15.3B USD | 29.17 | $573.3 3.87 USD | |
| KRAFTON, Inc. 259960.KS | $369,000 278.53 USD |
+1.93
|
$16.78T 12.66B USD | $48.98K 36.97 USD | $365,000 275.52 USD | $372,500 281.18 USD | $16.78T 12.66B USD | 0 | $0 0 USD | |
| NEXON NEXOF | $12.13 — |
-13.36
|
$11.17B — | $100 — | $14 — | $14 — | $11.17B — | 11.12 | $1.09 — | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
0
|
$10.11B 11.06B USD | $20 21.86 USD | $11.4 12.46 USD | $11.6 12.68 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| NEXON Co., Ltd. 7NX.SG | $11.7 12.79 USD |
-4.88
|
$9.62B 10.52B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.62B 10.52B USD | 11.69 | $1 1.09 USD | |
| Konami KNAMF | $61.77 — |
-35.99
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Capcom Co., Ltd. CPK.F | $21.82 23.85 USD |
-2.76
|
$9.18B 10.03B USD | $50 54.66 USD | $21.82 23.85 USD | $21.82 23.85 USD | $9.18B 10.03B USD | 46.42 | $0.47 0.51 USD | |
| Bilibili Inc. B1IL34.SA | $18.77 3.8 USD |
-2.09
|
$43.83B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 8.88B USD | 0 | -$0.5 -0.1 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
-5.96
|
$6.77B 7.4B USD | $1.15K 1.26K USD | $13.55 14.81 USD | $15.05 16.45 USD | $6.77B 7.4B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix SQNNY | $24.14 — |
+15.51
|
$6.59B — | $15 — | $20.9 — | $20.9 — | $6.59B — | 67.06 | $0.36 — | |
| Kingsoft KSFTF | $4.2 — |
+31.25
|
$6.45B — | $100 — | $3.2 — | $3.2 — | $6.45B — | 27.99 | $0.15 — | |
| Kingsoft Corporation Limited 3K1.F | $4.12 4.5 USD |
-2.83
|
$5.67B 6.2B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.67B 6.2B USD | 29.42 | $0.14 0.15 USD | |
| Bilibili Inc. 71BB.F | $13.2 14.43 USD |
-21.89
|
$5.62B 6.14B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.62B 6.14B USD | 0 | -$0.4 -0.4 USD | |
| CD Projekt OTGLF | $57.77 — |
+10.76
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 52.04 | $1.11 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
+1.38
|
$5.72B — | $5 — | $45.5 — | $45.5 — | $5.72B — | 63.19 | $0.73 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,782 45.78 USD |
+3.09
|
$814.44B 5.5B USD | $128.4K 866.74 USD | $6,669 45.02 USD | $6,803 45.92 USD | $814.44B 5.5B USD | 63.24 | $107.24 0.72 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $40.86 44.67 USD |
-3.27
|
$5.01B 5.48B USD | $10 10.93 USD | $40.68 44.47 USD | $40.86 44.67 USD | $5.01B 5.48B USD | 61.90 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
-4.92
|
$4.78B 5.22B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.78B 5.22B USD | 44.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $46.85 51.21 USD |
-5.35
|
$4.76B 5.2B USD | $6.17K 6.74K USD | $45.4 49.63 USD | $49 53.56 USD | $4.76B 5.2B USD | 45.48 | $1.03 1.13 USD | |
| Sega Sammy SGAMF | $21 — |
+10.82
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.93 | $1.24 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,079.5 14.04 USD |
+3.87
|
$656.78B 4.43B USD | $260.6K 1.76K USD | $2,039 13.76 USD | $2,085.5 14.08 USD | $656.78B 4.43B USD | 20.28 | $102.5 0.69 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.1 13.23 USD |
-7.63
|
$3.82B 4.18B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.82B 4.18B USD | 19.20 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.43 — |
-5.74
|
$4.11B — | $1.23K — | $4.3 — | $4.43 — | $4.11B — | 14.29 | $0.31 — | |
| Sega Sammy Holdings Inc. RYU.F | $15.76 17.23 USD |
-2.11
|
$3.54B 3.87B USD | $16 17.49 USD | $15.16 16.57 USD | $15.76 17.23 USD | $3.54B 3.87B USD | 13.82 | $1.14 1.25 USD | |
| DeNA DNACF | $24.62 — |
+2.97
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.18 | $1.11 — | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Netmarble Corporation 251270.KS | $39,850 30.08 USD |
+0.76
|
$3.27T 2.46B USD | $21.42K 16.17 USD | $39,600 29.89 USD | $40,400 30.5 USD | $3.27T 2.46B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) THQQF | $10.5 — |
-5.85
|
$2.29B — | $250 — | $11.15 — | $11.15 — | $2.29B — | 0 | -$10.12 — | |
| DeNA Co., Ltd. D2N.F | $18 19.68 USD |
-9.55
|
$2.06B 2.25B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.06B 2.25B USD | 17.64 | $1.02 1.11 USD | |
| NCSOFT Corporation 036570.KS | $141,400 106.73 USD |
-0.42
|
$2.8T 2.11B USD | $21.53K 16.25 USD | $141,100 106.51 USD | $144,600 109.15 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $174.45 17.03 USD |
-1.05
|
$20.39B 1.99B USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $20.39B 1.99B USD | 25.24 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
-6.43
|
$1.9B — | $3 — | $19.13 — | $19.13 — | $1.9B — | 31.96 | $0.56 — | |
| XD Inc. 3OE.MU | $3.42 3.74 USD |
-11.86
|
$1.66B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 16.28 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.54 16.99 USD |
-4.9
|
$1.64B 1.79B USD | $20 21.86 USD | $15.12 16.53 USD | $15.54 16.99 USD | $1.64B 1.79B USD | 30.47 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
-2.78
|
$1.6B 1.75B USD | $682 745.52 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.6B 1.75B USD | 10.49 | $0.4 0.44 USD | |
| XD XDNCF | $2.7 — |
-9.7
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.69 | $1.23 — | |
| MIXI, Inc. 2121.T | $3,040 20.52 USD |
+3.16
|
$206.01B 1.39B USD | $76.9K 519.1 USD | $3,020 20.39 USD | $3,090 20.86 USD | $206.01B 1.39B USD | 16.66 | $182.42 1.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||