Le pays : Allemagne Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (155)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (155)
Jeux électroniques et multimédia (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $78.7 86.03 USD |
-1.63
|
$91.63B 100.16B USD | $215 235.02 USD | $78.7 86.03 USD | $80.18 87.65 USD | $91.63B 100.16B USD | 55.03 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $19 20.77 USD |
-2.06
|
$90.57B 99.01B USD | $198 216.44 USD | $19 20.77 USD | $19.6 21.43 USD | $90.57B 99.01B USD | 52.77 | $0.36 0.39 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.98B 78.68B USD | $300 327.94 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.98B 78.68B USD | 18.47 | $6.09 6.66 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.36 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $208.75 228.19 USD |
+0.02
|
$38.18B 41.73B USD | $152 166.16 USD | $205.7 224.86 USD | $208.75 228.19 USD | $38.18B 41.73B USD | 0 | -$22.26 -24.3 USD | |
| Electronic Arts Inc. ERT.F | $131.06 143.27 USD |
+0.66
|
$33.2B 36.29B USD | $1 1.09 USD | $131.06 143.27 USD | $131.06 143.27 USD | $33.2B 36.29B USD | 35.42 | $3.7 4.04 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $132 144.29 USD |
-0.75
|
$17.89B 19.56B USD | $106 115.87 USD | $131 143.2 USD | $134 146.48 USD | $17.89B 19.56B USD | 40.00 | $3.3 3.61 USD | |
| NEXON Co., Ltd. 7NX.F | $16.5 18.04 USD |
+0.61
|
$13.52B 14.78B USD | $500 546.57 USD | $16.5 18.04 USD | $16.6 18.15 USD | $13.52B 14.78B USD | 18.33 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.6 18.15 USD |
+0.61
|
$13.52B 14.78B USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $13.52B 14.78B USD | 18.44 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $28.59 31.25 USD |
+1.2
|
$11.96B 13.07B USD | $10 10.93 USD | $28.62 31.29 USD | $28.62 31.29 USD | $11.96B 13.07B USD | 41.43 | $0.69 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $62.65 68.48 USD |
+3.9
|
$7.57B 8.28B USD | $200 218.63 USD | $62.65 68.48 USD | $62.65 68.48 USD | $7.57B 8.28B USD | 51.35 | $1.22 1.33 USD | |
| Bilibili Inc. 71BB.F | $16.8 18.36 USD |
-3.45
|
$7.23B 7.9B USD | $15 16.4 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.23B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16.95 18.53 USD |
-3.42
|
$7.07B 7.73B USD | $100 109.31 USD | $16.95 18.53 USD | $17.05 18.64 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD.F | $62.9 68.76 USD |
-0.29
|
$6.3B 6.88B USD | $152 166.16 USD | $62 67.77 USD | $62.9 68.76 USD | $6.3B 6.88B USD | 59.33 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $14.9 16.29 USD |
-0.67
|
$6.27B 6.86B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.27B 6.86B USD | 55.18 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-1.84
|
$6.21B 6.79B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.21B 6.79B USD | 32.76 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $21.44 23.44 USD |
+14.26
|
$4.65B 5.08B USD | $200 218.63 USD | $21.44 23.44 USD | $21.55 23.56 USD | $4.65B 5.08B USD | 17.15 | $1.25 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.45B 4.87B USD | 20.73 | $0.68 0.74 USD | |
| XD Inc. 3OE.MU | $5.2 5.68 USD |
+4
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 24.76 | $0.21 0.23 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
0
|
$1.87B 2.04B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.87B 2.04B USD | 12.76 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.15 17.65 USD |
-2
|
$1.71B 1.87B USD | $182 198.95 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.71B 1.87B USD | 32.29 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $3.86 4.22 USD |
-1.03
|
$1.47B 1.61B USD | $1 1.09 USD | $3.86 4.22 USD | $3.88 4.24 USD | $1.47B 1.61B USD | 11.69 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
0
|
$1.38B 1.5B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.5B USD | 13.17 | $1.51 1.65 USD | |
| Ubisoft Entertainment SA UEN.F | $9.08 9.93 USD |
-1
|
$1.2B 1.31B USD | $100 109.31 USD | $8.96 9.8 USD | $9.14 9.99 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.74 1.9 USD |
-1.14
|
$1.2B 1.31B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.2 17.71 USD |
-0.61
|
$904.83M 989.1M USD | $91 99.48 USD | $16.2 17.71 USD | $16.2 17.71 USD | $904.83M 989.1M USD | 19.05 | $0.85 0.93 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.22 USD |
-1.24
|
$606.57M 663.06M USD | $114 124.62 USD | $1.12 1.22 USD | $1.12 1.22 USD | $606.57M 663.06M USD | 15.92 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.64 3.98 USD |
+3.41
|
$547.55M 598.55M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $547.55M 598.55M USD | 22.75 | $0.16 0.17 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$534.52M 584.3M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $534.52M 584.3M USD | 37.25 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$531.23M 580.71M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $531.23M 580.71M USD | 7.50 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $3.58 3.91 USD |
-1.65
|
$515.87M 563.92M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $515.87M 563.92M USD | 22.37 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $72.2 78.92 USD |
0
|
$494.53M 540.59M USD | $0 0 USD | $72.1 78.82 USD | $72.8 79.58 USD | $494.53M 540.59M USD | 12.40 | $5.82 6.36 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-3.55
|
$483.78M 528.84M USD | $23 25.14 USD | $73.3 80.13 USD | $73.3 80.13 USD | $483.78M 528.84M USD | 12.59 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.58 USD |
-2.73
|
$380.44M 415.87M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $380.44M 415.87M USD | 3.34 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
+0.95
|
$379.47M 414.82M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $379.47M 414.82M USD | 7.29 | $7.27 7.95 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.25 7.93 USD |
-2.68
|
$371.37M 405.96M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $371.37M 405.96M USD | 3.50 | $2.07 2.26 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.65 0.71 USD |
-2.83
|
$321.21M 351.12M USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $321.21M 351.12M USD | 0 | -$1.31 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.38 0.41 USD |
+8
|
$282.46M 308.76M USD | $189 206.6 USD | $0.33 0.36 USD | $0.38 0.41 USD | $282.46M 308.76M USD | 37.79 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
-0.56
|
$258.11M 282.15M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $258.11M 282.15M USD | 26.32 | $0.68 0.74 USD | |
| gumi Inc. 1G9.F | $4.26 4.66 USD |
-5.33
|
$219.2M 239.61M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $219.2M 239.61M USD | 16.38 | $0.26 0.28 USD | |
| Digital Bros S.p.A. DB7.F | $14.08 15.39 USD |
-0.14
|
$206.55M 225.79M USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $206.55M 225.79M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.26 15.59 USD |
-1.52
|
$204.99M 224.09M USD | $61 66.68 USD | $14.26 15.59 USD | $14.26 15.59 USD | $204.99M 224.09M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.68 16.05 USD |
-6.14
|
$199.46M 218.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.46M 218.04M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.31 1.43 USD |
+0.77
|
$193.46M 211.48M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $193.46M 211.48M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+0.6
|
$181.13M 198M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.13M 198M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.23 1.34 USD |
+8.85
|
$166.1M 181.57M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $166.1M 181.57M USD | 0 | -$0.21 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.46 20.18 USD |
-3.95
|
$156.89M 171.5M USD | $193 210.98 USD | $18.46 20.18 USD | $19.08 20.86 USD | $156.89M 171.5M USD | 7.82 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.15 1.25 USD |
-5.37
|
$151.48M 165.58M USD | $100 109.31 USD | $1.15 1.25 USD | $1.15 1.25 USD | $151.48M 165.58M USD | 0 | -$0.48 -0.5 USD | |
| Ten Square Games S.A. 1HQ.F | $20 21.86 USD |
+4.71
|
$133.21M 145.61M USD | $20 21.86 USD | $19.5 21.32 USD | $20 21.86 USD | $133.21M 145.61M USD | 11.83 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.02 6.58 USD |
+0.17
|
$130.26M 142.39M USD | $0 0 USD | $6.01 6.57 USD | $6.15 6.72 USD | $130.26M 142.39M USD | 50.16 | $0.12 0.13 USD | |
| 11 bit studios S.A. 11C.SG | $52.75 57.66 USD |
0
|
$127.51M 139.38M USD | $9 9.84 USD | $52.75 57.66 USD | $52.75 57.66 USD | $127.51M 139.38M USD | 251.19 | $0.21 0.23 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $49.96 54.61 USD |
-7.14
|
$120.76M 132.01M USD | $50 54.66 USD | $49.96 54.61 USD | $49.96 54.61 USD | $120.76M 132.01M USD | 249.79 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.86 20.62 USD |
-5.94
|
$119.66M 130.81M USD | $0 0 USD | $18.84 20.59 USD | $18.9 20.66 USD | $119.66M 130.81M USD | 11.15 | $1.69 1.85 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
-2.29
|
$107M 116.96M USD | $150 163.97 USD | $1.01 1.1 USD | $1.2 1.31 USD | $107M 116.96M USD | 0 | -$0.28 -0.3 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
0
|
$100.38M 109.73M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $100.38M 109.73M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
-1.95
|
$98.42M 107.58M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $98.42M 107.58M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
-2.13
|
$92.25M 100.84M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $92.25M 100.84M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.12 11.06 USD |
-1.36
|
$80.82M 88.35M USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $80.82M 88.35M USD | 9.28 | $1.09 1.19 USD | |
| Nacon S.A. 4AW.F | $0.6899 0.75 USD |
+6.85
|
$74.51M 81.44M USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.51M 81.44M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.53 1.67 USD |
-19.98
|
$54.99M 60.11M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $54.99M 60.11M USD | 0 | -$1.16 -1.2 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.9 4.26 USD |
+22.64
|
$51.74M 56.56M USD | $124 135.55 USD | $3.18 3.48 USD | $3.9 4.26 USD | $51.74M 56.56M USD | 6.96 | $0.56 0.61 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
+0.93
|
$40.55M 44.33M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.55M 44.33M USD | 9.81 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.33 1.45 USD |
-14.52
|
$35.74M 39.07M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.74M 39.07M USD | 33.12 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.67
|
$28.9M 31.59M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.9M 31.59M USD | 0 | -$0.02 -0.02 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.89 0.98 USD |
+1.59
|
$26M 28.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26M 28.42M USD | 29.73 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.98M 28.4M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.98M 28.4M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
0
|
$24.55M 26.83M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $24.55M 26.83M USD | 11.31 | $0.07 0.08 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-16.67
|
$23.33M 25.5M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.33M 25.5M USD | 2.50 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
-0.34
|
$21.61M 23.62M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.61M 23.62M USD | 24.08 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.95M 22.91M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.95M 22.91M USD | 6.40 | $0.58 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-3.76
|
$20.36M 22.25M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.36M 22.25M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+4.09
|
$19.34M 21.14M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $19.34M 21.14M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-6.54
|
$16.29M 17.81M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.29M 17.81M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.89
|
$14.12M 15.43M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.12M 15.43M USD | 0 | -$0.03 -0.03 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
+0.84
|
$13.54M 14.8M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.54M 14.8M USD | 0 | -$0.17 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
0
|
$13.31M 14.55M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $13.31M 14.55M USD | 0 | -$4.92 -5.3 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.67M 13.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.32 2.54 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $2.31 2.53 USD | $2.33 2.55 USD | $12.13M 13.26M USD | 0 | -$0.42 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.04M 13.16M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.04M 13.16M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-8.88
|
$11.3M 12.36M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.3M 12.36M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
0
|
$10.8M 11.8M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.8M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.31 1.43 USD |
+0.38
|
$8.95M 9.79M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $8.95M 9.79M USD | 11.90 | $0.11 0.12 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$5.77M 6.3M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}