Le pays : Allemagne Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (155)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (155)
Jeux électroniques et multimédia (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.06
|
$27.1M 29.62M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.1M 29.62M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $74.72 81.68 USD |
+1.22
|
$87.59B 95.75B USD | $181 197.86 USD | $74.72 81.68 USD | $74.72 81.68 USD | $87.59B 95.75B USD | 51.17 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
-1.6
|
$85.69B 93.67B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $85.69B 93.67B USD | 49.72 | $0.37 0.4 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+1.82
|
$71.69B 78.36B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $71.69B 78.36B USD | 18.21 | $6.15 6.72 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
+2.75
|
$70.92B 77.52B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $70.92B 77.52B USD | 18.21 | $1.23 1.34 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.1 223.11 USD |
+0.29
|
$37.33B 40.8B USD | $16 17.49 USD | $204.1 223.11 USD | $204.1 223.11 USD | $37.33B 40.8B USD | 0 | -$22.57 -24.6 USD | |
| Electronic Arts Inc. ERT.F | $130.78 142.96 USD |
+1.35
|
$32.93B 36B USD | $1 1.09 USD | $130.78 142.96 USD | $130.78 142.96 USD | $32.93B 36B USD | 34.78 | $3.76 4.11 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
0
|
$16.59B 18.13B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $16.59B 18.13B USD | 36.20 | $3.37 3.68 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
0
|
$13.09B 14.31B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.09B 14.31B USD | 17.50 | $0.92 1.01 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-2.52
|
$12.76B 13.95B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.76B 13.95B USD | 16.84 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.55 29.02 USD |
+1.1
|
$11.12B 12.16B USD | $17 18.58 USD | $26.55 29.02 USD | $26.55 29.02 USD | $11.12B 12.16B USD | 37.39 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $17 18.58 USD |
+0.89
|
$7.09B 7.75B USD | $1.35K 1.48K USD | $17 18.58 USD | $17 18.58 USD | $7.09B 7.75B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17 18.58 USD |
-2.3
|
$6.86B 7.5B USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.95 60.07 USD |
-0.99
|
$6.62B 7.24B USD | $36 39.35 USD | $54.95 60.07 USD | $54.95 60.07 USD | $6.62B 7.24B USD | 44.31 | $1.24 1.36 USD | |
| CD Projekt S.A. 7CD.F | $52.6 57.5 USD |
-1.1
|
$5.26B 5.74B USD | $100 109.31 USD | $52 56.84 USD | $52.6 57.5 USD | $5.26B 5.74B USD | 51.06 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
+0.79
|
$5.22B 5.71B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.22B 5.71B USD | 48.84 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.76 4.11 USD |
-4.57
|
$5.15B 5.63B USD | $239 261.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.15B 5.63B USD | 26.85 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.67B 5.11B USD | 21.15 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.55 18.09 USD |
-0.84
|
$3.57B 3.9B USD | $50 54.66 USD | $16.55 18.09 USD | $16.55 18.09 USD | $3.57B 3.9B USD | 12.92 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.3 4.7 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.14B 2.34B USD | 20.47 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.69 19.34 USD |
+0.28
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 35.38 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
-0.6
|
$1.86B 2.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.86B 2.03B USD | 12.48 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.3 4.7 USD |
+4.37
|
$1.61B 1.76B USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.61B 1.76B USD | 12.64 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
-0.5
|
$1.38B 1.51B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.51B USD | 12.92 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $9.95 10.88 USD |
-1.79
|
$1.31B 1.43B USD | $280 306.08 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.31B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
+1.04
|
$1.28B 1.39B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.28B 1.39B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
-1.81
|
$912.23M 997.19M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $912.23M 997.19M USD | 18.73 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
+1.79
|
$586.05M 640.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $586.05M 640.63M USD | 15.47 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.08 3.37 USD |
-1.28
|
$548.14M 599.19M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $548.14M 599.19M USD | 38.50 | $0.08 0.09 USD | |
| everplay group plc 2EC.SG | $3.32 3.63 USD |
0
|
$522.7M 571.39M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $522.7M 571.39M USD | 19.52 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
-0.6
|
$519.56M 567.94M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $519.56M 567.94M USD | 19.41 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $74.2 81.11 USD |
-1.33
|
$491.83M 537.63M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $491.83M 537.63M USD | 12.22 | $6.07 6.64 USD | |
| PlayWay S.A. 6P5.SG | $73.2 80.02 USD |
-0.81
|
$490.98M 536.71M USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $490.98M 536.71M USD | 12.05 | $6.07 6.64 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
+4.1
|
$472.28M 516.27M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $472.28M 516.27M USD | 6.76 | $0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6899 0.75 USD |
-3.5
|
$470.08M 513.86M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $470.08M 513.86M USD | 4.31 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-3.51
|
$428.1M 467.97M USD | $500 546.57 USD | $8.25 9.02 USD | $8.3 9.07 USD | $428.1M 467.97M USD | 3.94 | $2.09 2.28 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$400.29M 437.57M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $400.29M 437.57M USD | 7.79 | $7.38 8.07 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
+0.28
|
$358.32M 391.69M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.32M 391.69M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-2.75
|
$255.3M 279.08M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $255.3M 279.08M USD | 25.28 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.42 20.14 USD |
+1.99
|
$250.28M 273.59M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $250.28M 273.59M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.32 20.03 USD |
+1.44
|
$248.92M 272.1M USD | $0 0 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
0
|
$229.03M 250.36M USD | $189 206.6 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $229.03M 250.36M USD | 30.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.43 1.56 USD |
+6.72
|
$197.9M 216.33M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $197.9M 216.33M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
-0.9
|
$194.97M 213.12M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $194.97M 213.12M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
-8.28
|
$173.95M 190.15M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $173.95M 190.15M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
+2.94
|
$166.95M 182.5M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.95M 182.5M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.78 21.62 USD |
-0.6
|
$162.86M 178.02M USD | $193 210.98 USD | $19.78 21.62 USD | $19.78 21.62 USD | $162.86M 178.02M USD | 13.27 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $24.25 26.51 USD |
+1.68
|
$153.86M 168.19M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $153.86M 168.19M USD | 14.26 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-1.65
|
$153.72M 168.03M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $153.72M 168.03M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.65 25.85 USD |
-0.42
|
$150.05M 164.03M USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $150.05M 164.03M USD | 13.91 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-5.81
|
$144.51M 157.97M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $144.51M 157.97M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.2 6.78 USD |
-3.28
|
$131.45M 143.7M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $131.45M 143.7M USD | 41.33 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $48.6 53.13 USD |
+1.12
|
$120.92M 132.19M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $120.92M 132.19M USD | 10.58 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.SG | $48.26 52.75 USD |
-0.7
|
$118.75M 129.81M USD | $0 0 USD | $48.26 52.75 USD | $48.26 52.75 USD | $118.75M 129.81M USD | 10.49 | $4.6 5.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.85
|
$109.35M 119.54M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.35M 119.54M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+1.73
|
$105.08M 114.87M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $105.08M 114.87M USD | 26.39 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+5.53
|
$103.16M 112.76M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $103.16M 112.76M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.86 4.22 USD |
+2.12
|
$99.89M 109.19M USD | $21 22.96 USD | $3.86 4.22 USD | $3.86 4.22 USD | $99.89M 109.19M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.SG | $0.4699 0.52 USD |
-5.49
|
$97.62M 106.72M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $97.62M 106.72M USD | 23.67 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.66 11.65 USD |
+1.14
|
$87.45M 95.59M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $87.45M 95.59M USD | 9.69 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.93 2.11 USD |
-1.63
|
$69.82M 76.32M USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $69.82M 76.32M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$69.8M 76.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.8M 76.31M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.5799 0.63 USD |
+0.35
|
$62.16M 67.95M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.16M 67.95M USD | 3.38 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.45 3.77 USD |
-2.68
|
$44.93M 49.12M USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $44.93M 49.12M USD | 5.38 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
-2.73
|
$40.53M 44.3M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.53M 44.3M USD | 9.55 | $0.56 0.61 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.88
|
$29.39M 32.13M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.13M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.01M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.01M USD | 26.37 | $0.04 0.04 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$24.84M 27.15M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $24.84M 27.15M USD | 0 | -$0.1 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+0.26
|
$23M 25.15M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23M 25.15M USD | 11.00 | $0.07 0.08 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
-1.99
|
$22.1M 24.16M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.1M 24.16M USD | 6.70 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+9.54
|
$21.72M 23.75M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
-41.03
|
$21.56M 23.57M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.56M 23.57M USD | 2.29 | $0.01 0.01 USD | |
| Games Operators S.A. 8P7.F | $3.91 4.27 USD |
+3.17
|
$21.47M 23.47M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.47M 23.47M USD | 6.97 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-4.89
|
$16.84M 18.41M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
+3.2
|
$14.69M 16.06M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
-3.93
|
$14.05M 15.36M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.05M 15.36M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$13.67M 14.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $1.88 2.06 USD |
+10.91
|
$12.57M 13.74M USD | $560 612.16 USD | $1.7 1.85 USD | $1.7 1.85 USD | $12.57M 13.74M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.25
|
$11.97M 13.08M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.97M 13.08M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.89 0.98 USD |
-1.97
|
$11.66M 12.75M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $11.66M 12.75M USD | 0 | -$4.92 -5.3 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+0.68
|
$11.37M 12.43M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.37M 12.43M USD | 0 | -$0.05 -0.05 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.65 1.8 USD |
-1.49
|
$11.23M 12.28M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.23M 12.28M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. 0YG.SG | $2.12 2.32 USD |
-0.93
|
$11.09M 12.12M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.09M 12.12M USD | 0 | -$0.42 -0.4 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.38 5.88 USD |
+0.37
|
$6.3M 6.89M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.3M 6.89M USD | 7.36 | $0.73 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}