$3.38T
Capitalisation boursière totale
$129.73B
Volume total
BTC 61.57%     ETH 9.01%
Prépondérance

Le pays : Chine Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Jeux électroniques et multimédia (18)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.4 1.45 USD
+4.31
$77.51B 10.78B USD $150.23M 20.89M USD $9.98 1.39 USD $10.43 1.45 USD $77.51B 10.78B USD 38.51 $0.27 0.04 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.51 4.66 USD
+0.18
$42.07B 5.85B USD $33.77M 4.7M USD $33.13 4.61 USD $34.08 4.74 USD $42.07B 5.85B USD 0 -$1.77 -0.2 USD
Giant Network Group Co., Ltd.  002558.SZ $19.91 2.77 USD
-4.83
$40.48B 5.63B USD $84.07M 11.69M USD $19.72 2.74 USD $20.56 2.86 USD $40.48B 5.63B USD 25.52 $0.78 0.11 USD
Kingnet Network Co., Ltd.  002517.SZ $17.09 2.38 USD
-4.1
$38.07B 5.29B USD $51.38M 7.14M USD $16.96 2.36 USD $17.99 2.5 USD $38.07B 5.29B USD 21.09 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.53 2.16 USD
+0.65
$34.36B 4.78B USD $77.88M 10.83M USD $15.41 2.14 USD $15.95 2.22 USD $34.36B 4.78B USD 13.16 $1.18 0.16 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $285.78 39.74 USD
-2.45
$21.1B 2.93B USD $2.05M 285.43K USD $283.8 39.46 USD $295.76 41.12 USD $21.1B 2.93B USD 21.09 $13.55 1.88 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.7 0.79 USD
+0.88
$20.04B 2.79B USD $244.21M 33.96M USD $5.65 0.79 USD $5.88 0.82 USD $20.04B 2.79B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.5 0.76 USD
-0.54
$15.04B 2.09B USD $141.53M 19.68M USD $5.43 0.76 USD $5.59 0.78 USD $15.04B 2.09B USD 183.33 $0.03 0.004 USD
SHUNWANG TECH  300113.SZ $18.72 2.6 USD
-1.58
$13B 1.81B USD $14.42M 2.01M USD $18.58 2.58 USD $19.09 2.65 USD $13B 1.81B USD 48.00 $0.39 0.05 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.83 1.78 USD
-2.88
$12.1B 1.68B USD $42.72M 5.94M USD $12.76 1.77 USD $13.28 1.85 USD $12.1B 1.68B USD 0 -$0.42 -0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.36 0.88 USD
-1.55
$10.69B 1.49B USD $63.32M 8.8M USD $6.32 0.88 USD $6.45 0.9 USD $10.69B 1.49B USD 0 -$0.08 -0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $27.57 3.83 USD
-6.38
$6.9B 960.08M USD $29.57M 4.11M USD $27.43 3.81 USD $29.65 4.12 USD $6.9B 960.08M USD 17.56 $1.57 0.22 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.69 3.29 USD
-1.82
$5.9B 820.43M USD $14.69M 2.04M USD $23.52 3.27 USD $24.5 3.41 USD $5.9B 820.43M USD 0 -$0.06 -0.008 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $30.19 4.2 USD
-6.88
$4.76B 661.25M USD $10.58M 1.47M USD $30.05 4.18 USD $32.43 4.51 USD $4.76B 661.25M USD 62.89 $0.48 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $19.56 2.72 USD
-2.44
$4.07B 566.5M USD $6.05M 841.63K USD $19.32 2.69 USD $20.27 2.82 USD $4.07B 566.5M USD 244.50 $0.08 0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-4.9
$3.32B 461.57M USD $84.63M 11.77M USD $3.3 0.46 USD $3.61 0.5 USD $3.32B 461.57M USD 0 -$0.56 -0.07 USD
ST ZQGAME  300052.SZ $9.97 1.39 USD
-0.8
$2.63B 365.92M USD $7.28M 1.01M USD $9.82 1.37 USD $10.15 1.41 USD $2.63B 365.92M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.12 1.69 USD
-2.88
$2.49B 346.03M USD $8.5M 1.18M USD $11.98 1.67 USD $12.7 1.77 USD $2.49B 346.03M USD 0 -$1.29 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici