Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Services de communication (484)
- {{item.name}}
- Tous secteur
- Services de communication (484)
Jeux électroniques et multimédia (484)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $9,886 66.29 USD |
+7.53
|
$12.41T 83.75B USD | $3.82M 24.07K USD | $9,552 64.48 USD | $9,868 66.61 USD | $12.41T 83.75B USD | 35.72 | $274.9 1.86 USD | |
| Nintendo Co., Ltd. NTDOY | $16.15 — |
+1.38
|
$80.72B — | $479.12K — | $15.54 — | $16.48 — | $80.72B — | 35.10 | $0.46 — | |
| Nintendo NTDOF | $64.15 — |
+0.63
|
$74.69B — | $2.73K — | $64 — | $64.45 — | $74.69B — | 34.30 | $1.87 — | |
| NetEase NTES | $92.35 — |
-6.59
|
$63.74B — | $3.78M — | $89.22 — | $95.71 — | $63.74B — | 14.63 | $6.31 — | |
| NetEase, Inc. 9999.HK | $149.5 19.12 USD |
+10.58
|
$481.76B 61.6B USD | $1.66M 212.82K USD | $144.4 18.46 USD | $149.8 19.15 USD | $481.76B 61.6B USD | 15.22 | $9.82 1.26 USD | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.34 | $3.92 — | |
| Roblox RBLX | $52.53 — |
-0.81
|
$35.05B — | $7.63M — | $50.11 — | $56.08 — | $35.05B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $197.53 — |
+1.52
|
$34.86B — | $3.6M — | $188.56 — | $201.13 — | $34.86B — | 0 | -$21.37 — | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$11.44B — | $4.44K — | $13.17 — | $13.36 — | $11.44B — | 12.12 | $1.09 — | |
| NEXON Co., Ltd. 3659.T | $2,023 13.66 USD |
+6.76
|
$1.65T 11.16B USD | $829K 5.6K USD | $1,935 13.06 USD | $2,025.5 13.67 USD | $1.65T 11.16B USD | 12.55 | $161.08 1.09 USD | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $11.92 — |
+0.93
|
$10.39B — | $8.09K — | $11.58 — | $12.02 — | $10.39B — | 45.84 | $0.26 — | |
| Capcom Co., Ltd. 9697.T | $3,606 24.34 USD |
+5.94
|
$1.51T 10.18B USD | $1.01M 6.82K USD | $3,544 23.92 USD | $3,640 24.57 USD | $1.51T 10.18B USD | 47.50 | $75.91 0.51 USD | |
| Bilibili BILI | $15.62 — |
-5.62
|
$7.5B — | $11.08M — | $15.1 — | $17.19 — | $7.5B — | 0 | -$0.45 — | |
| Bilibili Inc. 0T3W.IL | $15.9 — |
-4.36
|
$7.24B — | $0 — | $0 — | $0 — | $7.24B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.44 0.9 USD |
-5.01
|
$47.99B 6.67B USD | $15.65M 2.18M USD | $6.59 0.92 USD | $6.84 0.95 USD | $47.99B 6.67B USD | 53.66 | $0.12 0.02 USD | |
| Bilibili Inc. 9626.HK | $123.7 15.82 USD |
+4.3
|
$51.58B 6.6B USD | $583.81K 74.65K USD | $122 15.6 USD | $124.9 15.97 USD | $51.58B 6.6B USD | 0 | -$3.45 -0.4 USD | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $591.58K 18.8K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.93 | $31.78 1.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.4 4.65 USD |
+1.96
|
$48.29B 6.18B USD | $35.7M 4.56M USD | $35.45 4.53 USD | $36.9 4.72 USD | $48.29B 6.18B USD | 30.58 | $1.19 0.15 USD | |
| CD Projekt OTGLY | $13.01 — |
-3.56
|
$5.33B — | $14.68K — | $10.83 — | $13.01 — | $5.33B — | 46.46 | $0.28 — | |
| CD Projekt S.A. CDR.WA | $205.4 52.21 USD |
-3.43
|
$20.52B 5.22B USD | $651.36K 165.56K USD | $195.3 49.64 USD | $210.5 53.5 USD | $20.52B 5.22B USD | 46.89 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $28.47 3.96 USD |
+4.55
|
$35.06B 4.87B USD | $4.3M 598.42K USD | $27.79 3.86 USD | $29.2 4.06 USD | $35.06B 4.87B USD | 123.78 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.26 2.12 USD |
+3.04
|
$32.6B 4.53B USD | $3.89M 540.73K USD | $14.83 2.06 USD | $15.28 2.12 USD | $32.6B 4.53B USD | 19.56 | $0.78 0.11 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $191.98K 18.74K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.5 1.88 USD |
-9.76
|
$29.87B 4.15B USD | $57.86M 8.05M USD | $13.46 1.87 USD | $14.32 1.99 USD | $29.87B 4.15B USD | 12.61 | $1.07 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,675.5 18.06 USD |
+5.67
|
$571.99B 3.86B USD | $211.3K 1.43K USD | $2,565.5 17.32 USD | $2,694 18.19 USD | $571.99B 3.86B USD | 14.53 | $184.08 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.57 1.75 USD |
-10.02
|
$24.32B 3.38B USD | $284.2K 39.52K USD | $12.57 1.75 USD | $13.49 1.88 USD | $24.32B 3.38B USD | 21.67 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,147 21.24 USD |
+6.8
|
$350.48B 2.37B USD | $6.39M 43.16K USD | $3,123 21.08 USD | $3,234 21.83 USD | $350.48B 2.37B USD | 19.17 | $164.12 1.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.41 0.61 USD |
-19.96
|
$15.5B 2.16B USD | $285.1M 39.64M USD | $4.41 0.61 USD | $5.19 0.72 USD | $15.5B 2.16B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.61 9.43 USD |
-2.98
|
$21.75B 2.12B USD | $1.37M 133.47K USD | $91 8.88 USD | $102 9.96 USD | $21.75B 2.12B USD | 0 | -$96.17 -9.3 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $206.67 28.74 USD |
+2.31
|
$14.89B 2.07B USD | $102.9K 14.31K USD | $202.62 28.17 USD | $206.98 28.78 USD | $14.89B 2.07B USD | 15.71 | $13.15 1.83 USD | |
| XD Inc. 2400.HK | $29.6 3.78 USD |
+2.25
|
$14.36B 1.84B USD | $228.4K 29.2K USD | $29.6 3.78 USD | $30.25 3.87 USD | $14.36B 1.84B USD | 16.44 | $1.8 0.23 USD | |
| Playtika Holding PLTK | $4.65 — |
-3.93
|
$1.82B — | $1.67M — | $4.51 — | $4.99 — | $1.82B — | 10.56 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $171.5 16.74 USD |
-2.45
|
$18.57B 1.81B USD | $116.81K 11.4K USD | $165.9 16.19 USD | $179.1 17.48 USD | $18.57B 1.81B USD | 31.75 | $5.4 0.53 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.35 0.6 USD |
-18.69
|
$11.83B 1.65B USD | $140.18M 19.49M USD | $4.28 0.6 USD | $5.09 0.71 USD | $11.83B 1.65B USD | 54.37 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $16.11 2.24 USD |
+4.41
|
$11.11B 1.55B USD | $2.84M 394.26K USD | $15.62 2.17 USD | $16.46 2.29 USD | $11.11B 1.55B USD | 48.81 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $9.7 — |
-11.42
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBSFY | $1.91 — |
-5.91
|
$1.37B — | $120.89K — | $1.82 — | $2 — | $1.37B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBI.PA | $8.8 9.62 USD |
-7.83
|
$1.25B 1.36B USD | $1.87M 2.04M USD | $7.76 8.48 USD | $9.18 10.03 USD | $1.25B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.48 0.76 USD |
-10.02
|
$9.07B 1.26B USD | $46.56M 6.47M USD | $5.48 0.76 USD | $5.72 0.8 USD | $9.07B 1.26B USD | 0 | -$0.67 -0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.4 10.39 USD |
-3.01
|
$12.5B 1.22B USD | $284.53K 27.77K USD | $103.2 10.07 USD | $110.6 10.8 USD | $12.5B 1.22B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.49 1.18 USD |
-0.12
|
$7.78B 1.08B USD | $1.77M 246.32K USD | $8.3 1.15 USD | $8.57 1.19 USD | $7.78B 1.08B USD | 84.89 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.19 3.09 USD |
+6.18
|
$5.2B 722.91M USD | $1.65M 228.88K USD | $21.63 3.01 USD | $23.42 3.26 USD | $5.2B 722.91M USD | 0 | -$1.78 -0.2 USD | |
| NETDRAGON 0777.HK | $9.68 1.24 USD |
+2.22
|
$5.14B 657.55M USD | $61.5K 7.86K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.14B 657.55M USD | 15.36 | $0.63 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.15 2.66 USD |
-4.05
|
$4.68B 651.11M USD | $444.2K 61.76K USD | $19.1 2.66 USD | $19.9 2.77 USD | $4.68B 651.11M USD | 273.57 | $0.07 0.009 USD | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$468.78M — | $32.43K — | $8.9 — | $9.45 — | $468.78M — | 3.69 | $2.5 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.84 3.18 USD |
+5.74
|
$3.35B 465.86M USD | $749.7K 104.24K USD | $22.01 3.06 USD | $23.3 3.24 USD | $3.35B 465.86M USD | 39.37 | $0.58 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.2 2.25 USD |
+2.58
|
$3.29B 457.72M USD | $994K 138.21K USD | $16.05 2.23 USD | $16.37 2.28 USD | $3.29B 457.72M USD | 162.00 | $0.1 0.01 USD | |
| IGG 0799.HK | $3.02 0.39 USD |
-17.71
|
$3.45B 441.39M USD | $15.52M 1.98M USD | $3 0.38 USD | $3.48 0.44 USD | $3.45B 441.39M USD | 6.04 | $0.5 0.06 USD | |
| Gravity GRVY | $57.44 — |
-1.61
|
$409.29M — | $30.03K — | $55.55 — | $58.82 — | $409.29M — | 6.86 | $8.37 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.9 2.13 USD |
-9.96
|
$11.74B 373.06M USD | $590.45K 18.76K USD | $66.9 2.13 USD | $66.9 2.13 USD | $11.74B 373.06M USD | 5.78 | $11.57 0.37 USD | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.83 1.23 USD |
+3.03
|
$2.31B 321.5M USD | $1.97M 273.33K USD | $8.74 1.22 USD | $8.91 1.24 USD | $2.31B 321.5M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-4.27
|
$295.94M — | $44K — | $0.11 — | $0.16 — | $295.94M — | 0 | $0 — | |
| BOYAA 0434.HK | $3.39 0.43 USD |
+3.04
|
$2.27B 289.97M USD | $256K 32.73K USD | $3.31 0.42 USD | $3.47 0.44 USD | $2.27B 289.97M USD | 2.40 | $1.41 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.17 0.28 USD |
+0.94
|
$2.24B 286.43M USD | $10K 1.28K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.24B 286.43M USD | 4.82 | $0.45 0.06 USD | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.98 0.28 USD |
-3.88
|
$1.89B 263.38M USD | $4.99M 693.53K USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.89B 263.38M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.16 1.13 USD |
+3.3
|
$1.63B 226.25M USD | $367.83K 51.14K USD | $7.95 1.11 USD | $8.22 1.14 USD | $1.63B 226.25M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.1 0.4 USD |
-5
|
$2.06B 201.01M USD | $3.25M 317.64K USD | $3.96 0.39 USD | $4.3 0.42 USD | $2.06B 201.01M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-2.37
|
$179.05M 195.73M USD | $20.78K 22.71K USD | $12.1 13.23 USD | $13.1 14.32 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
+6.35
|
$166.92M — | $441.19K — | $1.18 — | $1.39 — | $166.92M — | 0 | -$0.22 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
-10.78
|
$1.3B 166.8M USD | $3.73M 477.44K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
-1.05
|
$620.53M 157.72M USD | $63.69K 16.19K USD | $82 20.84 USD | $85.9 21.83 USD | $620.53M 157.72M USD | 11.73 | $7.21 1.83 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.23B 157.68M USD | $17.45M 2.23M USD | $0.7199 0.09 USD | $0.89 0.11 USD | $1.23B 157.68M USD | 0 | -$0.35 -0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9399 0.12 USD |
-2.13
|
$1.21B 154.25M USD | $384K 49.1K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.21B 154.25M USD | 15.66 | $0.06 0.007 USD | |
| Digital Bros S.p.A. DIB.MI | $9.5 10.38 USD |
+0.85
|
$137.82M 150.66M USD | $44.14K 48.25K USD | $8.55 9.35 USD | $9.69 10.59 USD | $137.82M 150.66M USD | 0 | -$0.16 -0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $47.05 1.5 USD |
-3.09
|
$4.63B 146.97M USD | $455.03K 14.46K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.63B 146.97M USD | 61.10 | $0.77 0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.52 0.07 USD |
+5.05
|
$1.09B 139.73M USD | $2K 255.73 USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.09B 139.73M USD | 0 | -$0.02 -0.002 USD | |
| gumi Inc. 3903.T | $416 2.81 USD |
+14.96
|
$20.59B 138.98M USD | $599.9K 4.05K USD | $400 2.7 USD | $420 2.84 USD | $20.59B 138.98M USD | 0 | -$90.14 -0.6 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
0
|
$1.02B 130.22M USD | $74K 9.46K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.02B 130.22M USD | 0 | -$0.8 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.19 0.15 USD |
-0.83
|
$935.64M 119.63M USD | $2.89M 369.39K USD | $1.14 0.15 USD | $1.28 0.16 USD | $935.64M 119.63M USD | 0 | -$0.4 -0.05 USD | |
| 11 bit studios S.A. 11B.WA | $185.3 47.1 USD |
-0.7
|
$447.91M 113.85M USD | $26.6K 6.76K USD | $152 38.63 USD | $187.8 47.73 USD | $447.91M 113.85M USD | 9.49 | $19.52 4.96 USD | |
| The9 NCTY | $11.17 — |
-6.76
|
$110.29M — | $118.58K — | $10.36 — | $12.18 — | $110.29M — | 1.64 | $6.78 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $49.72K 1.58K USD | $126 4 USD | $127 4.04 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.7 2.72 USD |
-1.29
|
$384.56M 97.75M USD | $42.12K 10.71K USD | $9.6 2.44 USD | $11.2 2.85 USD | $384.56M 97.75M USD | 0 | -$2.81 -0.7 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.23 3.88 USD |
+1.16
|
$131.11M 97.29M USD | $35.56K 26.38K USD | $4.8 3.56 USD | $5.37 3.98 USD | $131.11M 97.29M USD | 0 | -$0.33 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11 1.07 USD |
-0.36
|
$974.64M 95.14M USD | $410.26K 40.05K USD | $9.94 0.97 USD | $11.52 1.12 USD | $974.64M 95.14M USD | 0 | -$2.67 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $480 3.24 USD |
+13.74
|
$13.79B 93.09M USD | $322.6K 2.18K USD | $450 3.04 USD | $486 3.28 USD | $13.79B 93.09M USD | 0 | -$26.07 -0.1 USD | |
| Bragg Gaming BRAG | $3.65 — |
0
|
$92.02M — | $62.01K — | $3.44 — | $3.66 — | $92.02M — | 0 | -$0.23 — | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| CI Games SE CIG.WA | $1.62 0.41 USD |
-2.99
|
$301.26M 76.57M USD | $551.12K 140.08K USD | $1.5 0.38 USD | $1.62 0.41 USD | $301.26M 76.57M USD | 16.19 | $0.1 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $163.13K 5.18K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
-9.09
|
$56.8M 62.09M USD | $387.48K 423.57K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $56.8M 62.09M USD | 2.94 | $0.17 0.19 USD | |
| Skillz SKLZ | $3.7 — |
-4.15
|
$61.9M — | $109.83K — | $3.54 — | $3.93 — | $61.9M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$57.22M — | $4.4K — | $0.13 — | $0.13 — | $57.22M — | 0 | -$0.04 — | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $177.05K 117.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 5.50 | $0.03 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
-5.68
|
$304.73M 38.96M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $304.73M 38.96M USD | 0 | -$0.11 -0.01 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+11.11
|
$5.74B 38.77M USD | $793.3K 5.35K USD | $112 0.76 USD | $122 0.82 USD | $5.74B 38.77M USD | 0 | -$67.76 -0.4 USD | |
| FEIYU 1022.HK | $0.16 0.02 USD |
-14.59
|
$276.41M 35.34M USD | $1.03M 131.19K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $276.41M 35.34M USD | 15.80 | $0.01 0.001 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.11K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-3.2
|
$232.09M 29.68M USD | $365K 46.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $232.09M 29.68M USD | 6.04 | $0.02 0.002 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-1.99
|
$269.08M 26.27M USD | $4.73M 461.44K USD | $0.16 0.02 USD | $0.19 0.02 USD | $269.08M 26.27M USD | 0 | -$0.13 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+11.84
|
$34.65M 25.71M USD | $19.2K 14.25K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $34.65M 25.71M USD | 0 | -$0.01 -0.007 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-4.35
|
$262.6M 25.63M USD | $48.36K 4.72K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $262.6M 25.63M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.62 0.45 USD |
-6.85
|
$259.8M 25.36M USD | $115.84K 11.31K USD | $4.06 0.4 USD | $4.96 0.48 USD | $259.8M 25.36M USD | 24.31 | $0.19 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||