Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (4)
- Canada (7)
- Chine (19)
- Danemark (1)
- Finlande (1)
- France (4)
- Allemagne (125)
- Hong Kong (26)
- Inde (3)
- Italie (1)
- Japon (40)
- Mexique (6)
- Norvège (1)
- Pologne (17)
- Corée du Sud (25)
- Suède (20)
- Taïwan (16)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Services de communication (393)
- {{item.name}}
- Tous secteur
- Services de communication (393)
Jeux électroniques et multimédia (393)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$196.90 25.18 USD |
+1.29
|
HK$630.78B 80.65B USD | HK$6.43M 822.28K USD | HK$194.90 24.92 USD | HK$199.80 25.55 USD | HK$630.78B 80.65B USD | 16.07 | HK$12.25 1.57 USD | ||
NetEase
NTES
US
|
$125.52 — |
+3.97
|
$80.42B — | $1.01M — | $122.98 — | $126.74 — | $80.42B — | 16.05 | $7.82 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,197 48.58 USD |
-0.25
|
¥8T 56.01B USD | ¥7M 46.2K USD | ¥7,135 48.16 USD | ¥7,296 49.25 USD | ¥8T 56.01B USD | 19.75 | ¥364 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$44.76 — |
-10.08
|
$51.60B — | $3.69K — | $44.12 — | $45.50 — | $51.60B — | 19.89 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.13 — |
-8.99
|
$51.32B — | $501.75K — | $11.05 — | $11.18 — | $51.32B — | 19.52 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.20 — |
+0.36
|
$50.95B — | $1.56M — | $202.88 — | $203.80 — | $50.95B — | 57.72 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$210.46 — |
-0.75
|
$39.08B — | $2.00M — | $208.82 — | $214.17 — | $39.08B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$41.50 — |
-3.49
|
$29.71B — | $8.42M — | $41.41 — | $43.14 — | $29.71B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.82 2.19 USD |
+1.79
|
CN¥109.23B 16.12B USD | CN¥101.92M 15.04M USD | CN¥14.46 2.13 USD | CN¥15.00 2.21 USD | CN¥109.23B 16.12B USD | 17.03 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,210 14.92 USD |
+0.14
|
¥2T 11.79B USD | ¥1M 8.94K USD | ¥2,158 14.56 USD | ¥2,222 15 USD | ¥2T 11.79B USD | 19.36 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.54 — |
-3.18
|
$10.70B — | $4.30K — | $13.50 — | $13.57 — | $10.70B — | 19.07 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,840 19.17 USD |
-0.99
|
¥1T 8.02B USD | ¥2M 10.49K USD | ¥2,816 19.01 USD | ¥2,883 19.46 USD | ¥1T 8.02B USD | 19.56 | ¥145 0.98 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
+1.16
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.87 — |
-2.53
|
$7.42B — | $9.30K — | $8.82 — | $8.88 — | $7.42B — | 19.71 | $0.45 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.02 5.46 USD |
-3.06
|
CN¥47.57B 7.02B USD | CN¥30.92M 4.56M USD | CN¥36.71 5.42 USD | CN¥37.96 5.6 USD | CN¥47.57B 7.02B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
-4.63
|
NT$214.73B 6.82B USD | NT$5.58M 177.25K USD | NT$755.00 23.99 USD | NT$815.00 25.9 USD | NT$214.73B 6.82B USD | 20.12 | NT$37.87 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.79 3.51 USD |
-1.69
|
CN¥45.21B 6.67B USD | CN¥22.91M 3.38M USD | CN¥23.53 3.47 USD | CN¥24.20 3.57 USD | CN¥45.21B 6.67B USD | 18.02 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$15.21 — |
+0.6
|
$6.08B — | $23.83K — | $15.00 — | $15.45 — | $6.08B — | 40.02 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,463 16.63 USD |
-0.69
|
¥888B 6B USD | ¥613K 4.14K USD | ¥2,432 16.42 USD | ¥2,486 16.78 USD | ¥888B 6B USD | 30.00 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.60 2.6 USD |
-3.14
|
CN¥38.94B 5.74B USD | CN¥31.31M 4.62M USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥38.94B 5.74B USD | 11.97 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 221.40 56.27 USD |
-1.82
|
PLN 22.12B 5.62B USD | PLN 340.66K 86.59K USD | PLN 220.20 55.97 USD | PLN 227.30 57.77 USD | PLN 22.12B 5.62B USD | 39.04 | PLN 5.67 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.23 2.1 USD |
-2
|
CN¥30.40B 4.49B USD | CN¥31.65M 4.67M USD | CN¥14.10 2.08 USD | CN¥14.51 2.14 USD | CN¥30.40B 4.49B USD | 13.95 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 5.39K 525.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.56 3.01 USD |
-3.6
|
HK$31.96B 4.09B USD | HK$10.93M 1.4M USD | HK$23.38 2.99 USD | HK$24.92 3.19 USD | HK$31.96B 4.09B USD | 14.02 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.09 48.41 USD |
+0.75
|
CN¥23.64B 3.49B USD | CN¥882.84K 130.26K USD | CN¥321.79 47.48 USD | CN¥330.80 48.81 USD | CN¥23.64B 3.49B USD | 11.65 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,480 9.99 USD |
-0.44
|
¥495B 3.34B USD | ¥487K 3.29K USD | ¥1,466 9.9 USD | ¥1,495 10.09 USD | ¥495B 3.34B USD | 11.24 | ¥132 0.89 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.50 6.46 USD |
+2.52
|
HK$24.34B 3.11B USD | HK$2.25M 287.34K USD | HK$49.70 6.35 USD | HK$52.50 6.71 USD | HK$24.34B 3.11B USD | 14.22 | HK$3.55 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,236 15.1 USD |
+0.77
|
¥453B 3.06B USD | ¥854K 5.77K USD | ¥2,180 14.72 USD | ¥2,240 15.12 USD | ¥453B 3.06B USD | 0 | -¥27 -0.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.12 2.44 USD |
-0.75
|
€2.11B 2.44B USD | €956.00 1.1K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.12 2.44 USD |
-1.03
|
€2.11B 2.44B USD | €1.12M 1.29M USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.41 — |
-1.63
|
$2.40B — | $101.00 — | $2.46 — | $2.49 — | $2.40B — | 120.50 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.12 1.05 USD |
-5.32
|
CN¥14.01B 2.07B USD | CN¥43.37M 6.4M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥14.01B 2.07B USD | 19.24 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.98 1.18 USD |
-10.03
|
CN¥13.20B 1.95B USD | CN¥156.06M 23.03M USD | CN¥7.98 1.18 USD | CN¥8.83 1.3 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.13 2.82 USD |
-3.09
|
CN¥12.90B 1.9B USD | CN¥16.51M 2.44M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥12.90B 1.9B USD | 30.36 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
-5.97
|
CN¥12.73B 1.88B USD | CN¥80.00M 11.8M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.07 0.6 USD |
-4.68
|
CN¥11.02B 1.63B USD | CN¥47.24M 6.97M USD | CN¥4.05 0.6 USD | CN¥4.26 0.63 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.06 1.48 USD |
-8.79
|
CN¥9.86B 1.45B USD | CN¥42.33M 6.25M USD | CN¥9.99 1.47 USD | CN¥11.08 1.63 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.30 12.04 USD |
-0.16
|
SEK 14.71B 1.44B USD | SEK 148.12K 14.46K USD | SEK 123.00 12.01 USD | SEK 124.90 12.19 USD | SEK 14.71B 1.44B USD | 1761.42 | SEK 0.07 0.006 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.90 13.07 USD |
+1.83
|
SEK 14.14B 1.38B USD | SEK 155.19K 15.15K USD | SEK 131.50 12.84 USD | SEK 134.90 13.17 USD | SEK 14.14B 1.38B USD | 161.32 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.02 6.15 USD |
+1.55
|
SEK 14.03B 1.37B USD | SEK 513.30K 50.1K USD | SEK 60.76 5.93 USD | SEK 63.38 6.19 USD | SEK 14.03B 1.37B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹280.25 3.39 USD |
+0.11
|
₹103.82B 1.26B USD | ₹386.28K 4.67K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹103.82B 1.26B USD | 10.29 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹280.25 3.39 USD |
+0.07
|
₹103.82B 1.26B USD | ₹21.59K 261.14 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹103.82B 1.26B USD | 10.29 | ₹27.22 0.33 USD | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+2.27
|
$1.20B — | $2.32M — | $3.03 — | $3.21 — | $1.20B — | 0 | -$0.78 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.42 4.78 USD |
-2.5
|
CN¥6.59B 972.03M USD | CN¥3.27M 481.96K USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥6.59B 972.03M USD | 249.38 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.66 USD |
-4.41
|
€666.13M 768.94M USD | €27.69K 31.96K USD | €4.83 5.58 USD | €4.94 5.7 USD | €666.13M 768.94M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.95 3.83 USD |
-8.04
|
CN¥5.17B 763.52M USD | CN¥8.54M 1.26M USD | CN¥25.61 3.78 USD | CN¥28.34 4.18 USD | CN¥5.17B 763.52M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.12 — |
-0.88
|
$761.29M — | $17.11K — | $1.06 — | $1.09 — | $761.29M — | 0 | -$2.57 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.83 5.57 USD |
-2.64
|
€656.34M 757.64M USD | €784.23K 905.26K USD | €4.82 5.56 USD | €4.99 5.76 USD | €656.34M 757.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
-2.46
|
€628.77M 725.81M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €628.77M 725.81M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.84 2.19 USD |
-4.93
|
CN¥4.87B 718.73M USD | CN¥6.13M 904.84K USD | CN¥14.72 2.17 USD | CN¥15.64 2.31 USD | CN¥4.87B 718.73M USD | 17.25 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.17
|
$569.86M — | $143.52K — | $11.39 — | $11.55 — | $569.86M — | 5.00 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.37 0.94 USD |
-3.79
|
HK$3.88B 495.77M USD | HK$1.17M 148.96K USD | HK$7.34 0.94 USD | HK$7.74 0.99 USD | HK$3.88B 495.77M USD | 22.33 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$15.51B 492.75M USD | NT$302.52K 9.61K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$3.69B 472.01M USD | HK$1.52M 194.73K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.09 1.93 USD |
-3.47
|
CN¥3.18B 468.87M USD | CN¥2.47M 364.94K USD | CN¥12.96 1.91 USD | CN¥13.56 2 USD | CN¥3.18B 468.87M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.80 1.74 USD |
-3.75
|
CN¥3.09B 455.91M USD | CN¥18.67M 2.75M USD | CN¥11.50 1.7 USD | CN¥12.24 1.81 USD | CN¥3.09B 455.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sohu.com
SOHU
US
|
$13.64 — |
+2.63
|
$410.09M — | $43.60K — | $13.35 — | $13.72 — | $410.09M — | 1.76 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥2.70B 398.05M USD | CN¥16.08M 2.37M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥2.70B 398.05M USD | 0 | -CN¥0.58 -0.08 USD | ||
Gravity
GRVY
US
|
$57.18 — |
-0.38
|
$397.34M — | $54.26K — | $56.79 — | $58.40 — | $397.34M — | 8.26 | $6.92 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.44 2.28 USD |
-3.26
|
CN¥2.38B 351.87M USD | CN¥1.37M 201.73K USD | CN¥15.31 2.26 USD | CN¥15.90 2.35 USD | CN¥2.38B 351.87M USD | 48.25 | CN¥0.32 0.05 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$2.71B 347.07M USD | HK$5.64M 721.66K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.71B 347.07M USD | 53.00 | HK$0.02 0.002 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$10.50B 333.62M USD | NT$895.54K 28.46K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$10.50B 333.62M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.24 0.29 USD |
-1.32
|
HK$2.32B 296.43M USD | HK$6.00K 767.18 USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$2.32B 296.43M USD | 5.74 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.25 1.44 USD |
-3.83
|
NT$8.05B 255.87M USD | NT$4.96M 157.62K USD | NT$45.00 1.43 USD | NT$51.00 1.62 USD | NT$8.05B 255.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+3.76
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.30 17.66 USD |
+3.1
|
€207.93M 240.03M USD | €12.98K 14.99K USD | €14.92 17.22 USD | €15.40 17.78 USD | €207.93M 240.03M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$1.72B 220.53M USD | HK$226.00K 28.9K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$1.72B 220.53M USD | 22.50 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.25 0.29 USD |
-0.88
|
HK$1.64B 209.53M USD | HK$255.00K 32.6K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.64B 209.53M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.47 0.44 USD |
-6.09
|
SEK 2.14B 208.74M USD | SEK 1.62M 158.29K USD | SEK 4.47 0.44 USD | SEK 4.80 0.47 USD | SEK 2.14B 208.74M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$1.46B 187.28M USD | HK$102.00K 13.04K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$1.46B 187.28M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.18 12.91 USD |
-0.53
|
€159.48M 184.1M USD | €33.47K 38.63K USD | €11.00 12.7 USD | €11.48 13.25 USD | €159.48M 184.1M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.47 0.06 USD |
+4.49
|
HK$1.33B 170.47M USD | HK$1.08M 138.6K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$4.90B 155.58M USD | NT$612.08K 19.45K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.66 1.72 USD |
-1.89
|
SEK 1.56B 152.74M USD | SEK 174.77K 17.06K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 1.56B 152.74M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.55 23.02 USD |
-0.49
|
PLN 577.22M 146.71M USD | PLN 18.39K 4.67K USD | PLN 90.00 22.88 USD | PLN 91.75 23.32 USD | PLN 577.22M 146.71M USD | 9.29 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
-6.04
|
PLN 544.87M 138.49M USD | PLN 840.25K 213.57K USD | PLN 2.49 0.63 USD | PLN 2.65 0.67 USD | PLN 544.87M 138.49M USD | 249.00 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$8.75 — |
-0.68
|
$136.57M — | $156.16K — | $8.61 — | $9.31 — | $136.57M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$224.15K 7.12K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥231 1.56 USD |
-2.12
|
¥18B 123.53M USD | ¥7M 46.9K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥18B 123.53M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$892.22M 114.08M USD | HK$250.50K 32.03K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥181 1.22 USD |
-7.14
|
¥15B 100.08M USD | ¥1M 7.21K USD | ¥175 1.18 USD | ¥191 1.29 USD | ¥15B 100.08M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$773.60M 98.91M USD | HK$148.00K 18.92K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$773.60M 98.91M USD | 7.40 | HK$0.05 0.006 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$734.77M 93.95M USD | HK$1.71M 219.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$734.77M 93.95M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.63 0.21 USD |
+14.79
|
HK$697.64M 89.2M USD | HK$4.91M 628.32K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$697.64M 89.2M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$629.04M 80.43M USD | HK$1.07M 136.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$629.04M 80.43M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.53B 80.25M USD | NT$1.48M 46.93K USD | NT$28.70 0.91 USD | NT$31.90 1.01 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.80 2.47 USD |
-3.71
|
NT$2.34B 74.31M USD | NT$387.54K 12.31K USD | NT$77.20 2.45 USD | NT$82.20 2.61 USD | NT$2.34B 74.31M USD | 20.63 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.56 — |
-3.04
|
$71.56M — | $769.98K — | $0.52 — | $0.59 — | $71.56M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.39 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$441.93M 56.51M USD | HK$8.00K 1.02K USD | HK$1.77 0.23 USD | HK$1.96 0.25 USD | HK$441.93M 56.51M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$398.30M 50.93M USD | HK$2.71M 346.64K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
0
|
€38.34M 44.26M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
|
GameSquare
GAME
US
|
$0.42 — |
-1.96
|
$39.38M — | $764.80K — | $0.41 — | $0.43 — | $39.38M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$303.06M 38.75M USD | HK$91.00K 11.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.06M 38.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.47 0.88 USD |
+2.36
|
PLN 147.86M 37.58M USD | PLN 9.52K 2.42K USD | PLN 3.30 0.84 USD | PLN 3.51 0.89 USD | PLN 147.86M 37.58M USD | 0 | -PLN 3.68 -0.9 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$54.46M 36.04M USD | A$1.03M 684.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.31 0.13 USD |
-0.76
|
NOK 350.89M 33.66M USD | NOK 86.49K 8.3K USD | NOK 1.25 0.12 USD | NOK 1.35 0.13 USD | NOK 350.89M 33.66M USD | 130.50 | NOK 0.01 0.0009 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.15B 32.31M USD | THB 34.80K 979.18 USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 40.31K 3.93K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}