$2.23T
Capitalisation boursière totale
$81.7B
Volume total
BTC 56.27%     ETH 8.94%
Prépondérance

Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NetEase NTES US $125.52
+3.97
$80.42B $1.01M $122.98 $126.74 $80.42B 16.05 $7.82
hk NetEase, Inc. 9999.HK HK HK$196.10 25.07 USD
+0.87
HK$628.22B 80.33B USD HK$7.15M 913.86K USD HK$194.90 24.92 USD HK$199.80 25.55 USD HK$628.22B 80.33B USD 16.00 HK$12.25 1.57 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,144 48.22 USD
-0.98
¥8T 55.59B USD ¥8M 57.2K USD ¥7,135 48.16 USD ¥7,296 49.25 USD ¥8T 55.59B USD 19.60 ¥364 2.46 USD
us Nintendo NTDOF US $44.76
-10.08
$51.60B $3.69K $44.12 $45.50 $51.60B 19.89 $2.25
us Nintendo Co., Ltd. NTDOY US $11.13
-8.99
$51.32B $501.75K $11.05 $11.18 $51.32B 19.52 $0.57
Electronic Arts Electronic Arts EA US $203.20
+0.36
$50.95B $1.56M $202.88 $203.80 $50.95B 57.72 $3.52
us Take-Two Interactive Software TTWO US $210.46
-0.75
$39.08B $2.00M $208.82 $214.17 $39.08B 0 -$1.61
Roblox Roblox RBLX US $41.50
-3.49
$29.71B $8.42M $41.41 $43.14 $29.71B 0 -$1.57
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥14.72 2.17 USD
+1.1
CN¥108.50B 16.01B USD CN¥135.41M 19.98M USD CN¥14.46 2.13 USD CN¥15.00 2.21 USD CN¥108.50B 16.01B USD 16.91 CN¥0.87 0.13 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,196 14.82 USD
-0.5
¥2T 11.72B USD ¥2M 16.68K USD ¥2,158 14.56 USD ¥2,222 15 USD ¥2T 11.72B USD 19.24 ¥114 0.77 USD
us NEXON NEXOY US $13.54
-3.18
$10.70B $4.30K $13.50 $13.57 $10.70B 19.07 $0.71
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
jp Capcom Co., Ltd. 9697.T JP ¥2,838 19.16 USD
-1.08
¥1T 8.01B USD ¥2M 15.96K USD ¥2,816 19.01 USD ¥2,883 19.46 USD ¥1T 8.01B USD 19.54 ¥145 0.98 USD
us Capcom CCOEF US $18.47
+1.16
$7.73B $129.00 $18.26 $19.00 $7.73B 20.29 $0.91
us Capcom Co., Ltd. CCOEY US $8.87
-2.53
$7.42B $9.30K $8.82 $8.88 $7.42B 19.71 $0.45
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥36.94 5.45 USD
-3.27
CN¥47.47B 7B USD CN¥42.68M 6.3M USD CN¥36.65 5.41 USD CN¥37.96 5.6 USD CN¥47.47B 7B USD 0 -CN¥1.37 -0.2 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$762.00 24.21 USD
-4.63
NT$214.73B 6.82B USD NT$5.58M 177.25K USD NT$755.00 23.99 USD NT$815.00 25.9 USD NT$214.73B 6.82B USD 20.12 NT$37.87 1.2 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥23.57 3.48 USD
-2.6
CN¥44.80B 6.61B USD CN¥29.20M 4.31M USD CN¥23.53 3.47 USD CN¥24.20 3.57 USD CN¥44.80B 6.61B USD 17.85 CN¥1.32 0.19 USD
us CD Projekt OTGLY US $15.21
+0.6
$6.08B $23.83K $15.00 $15.45 $6.08B 40.02 $0.38
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,455 16.57 USD
-1.01
¥885B 5.98B USD ¥1M 7.31K USD ¥2,432 16.42 USD ¥2,486 16.78 USD ¥885B 5.98B USD 29.90 ¥82 0.55 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥17.54 2.59 USD
-3.47
CN¥38.80B 5.73B USD CN¥36.79M 5.43M USD CN¥17.50 2.58 USD CN¥18.15 2.68 USD CN¥38.80B 5.73B USD 11.93 CN¥1.47 0.22 USD
pl CD Projekt S.A. CDR.WA PL PLN 222.60 56.58 USD
+0.54
PLN 22.24B 5.65B USD PLN 2.57K 652.72 USD PLN 221.40 56.27 USD PLN 223.10 56.71 USD PLN 22.24B 5.65B USD 39.25 PLN 5.67 1.44 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.12 2.08 USD
-2.76
CN¥30.17B 4.45B USD CN¥37.81M 5.58M USD CN¥14.08 2.08 USD CN¥14.51 2.14 USD CN¥30.17B 4.45B USD 13.84 CN¥1.02 0.15 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.64 3.02 USD
-3.27
HK$32.06B 4.1B USD HK$12.85M 1.64M USD HK$23.38 2.99 USD HK$24.92 3.19 USD HK$32.06B 4.1B USD 14.07 HK$1.68 0.21 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥327.75 48.36 USD
+0.64
CN¥23.61B 3.48B USD CN¥1.07M 157.95K USD CN¥321.79 47.48 USD CN¥330.80 48.81 USD CN¥23.61B 3.48B USD 11.64 CN¥28.14 4.15 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,478 9.98 USD
-0.61
¥494B 3.33B USD ¥824K 5.56K USD ¥1,466 9.9 USD ¥1,495 10.09 USD ¥494B 3.33B USD 11.23 ¥132 0.89 USD
XD Inc. XD Inc. 2400.HK HK HK$50.20 6.42 USD
+1.91
HK$24.20B 3.09B USD HK$2.34M 299.61K USD HK$49.70 6.35 USD HK$52.50 6.71 USD HK$24.20B 3.09B USD 14.14 HK$3.55 0.45 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,243 15.14 USD
+1.06
¥455B 3.07B USD ¥1M 9.02K USD ¥2,180 14.72 USD ¥2,243 15.14 USD ¥455B 3.07B USD 0 -¥27 -0.1 USD
Vivendi SE Vivendi SE VVU.DE DE €2.12 2.44 USD
-0.75
€2.11B 2.44B USD €956.00 1.1K USD €2.11 2.44 USD €2.15 2.48 USD €2.11B 2.44B USD 105.90 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €2.12 2.44 USD
-1.03
€2.11B 2.44B USD €1.12M 1.29M USD €2.10 2.42 USD €2.15 2.48 USD €2.11B 2.44B USD 105.90 €0.02 0.02 USD
us Vivendi SE VIVHY US $2.41
-1.63
$2.40B $101.00 $2.46 $2.49 $2.40B 120.50 $0.02
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.09 1.05 USD
-5.71
CN¥13.95B 2.06B USD CN¥53.48M 7.89M USD CN¥7.07 1.04 USD CN¥7.50 1.11 USD CN¥13.95B 2.06B USD 19.16 CN¥0.37 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.98 1.18 USD
-10.03
CN¥13.20B 1.95B USD CN¥157.89M 23.3M USD CN¥7.98 1.18 USD CN¥8.83 1.3 USD CN¥13.20B 1.95B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.09 2.82 USD
-3.29
CN¥12.87B 1.9B USD CN¥21.43M 3.16M USD CN¥18.88 2.79 USD CN¥19.68 2.9 USD CN¥12.87B 1.9B USD 30.30 CN¥0.63 0.09 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.63 0.54 USD
-5.7
CN¥12.76B 1.88B USD CN¥87.69M 12.94M USD CN¥3.61 0.53 USD CN¥3.80 0.56 USD CN¥12.76B 1.88B USD 0 -CN¥0.33 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.04 0.6 USD
-5.37
CN¥10.94B 1.61B USD CN¥55.92M 8.25M USD CN¥4.04 0.6 USD CN¥4.26 0.63 USD CN¥10.94B 1.61B USD 0 -CN¥0.05 -0.007 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 123.30 12.04 USD
-0.16
SEK 14.71B 1.44B USD SEK 148.12K 14.46K USD SEK 123.00 12.01 USD SEK 124.90 12.19 USD SEK 14.71B 1.44B USD 1761.42 SEK 0.07 0.006 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥9.93 1.47 USD
-9.97
CN¥9.73B 1.44B USD CN¥51.78M 7.64M USD CN¥9.93 1.47 USD CN¥11.08 1.63 USD CN¥9.73B 1.44B USD 0 -CN¥0.30 -0.04 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 133.90 13.07 USD
+1.83
SEK 14.14B 1.38B USD SEK 155.19K 15.15K USD SEK 131.50 12.84 USD SEK 134.90 13.17 USD SEK 14.14B 1.38B USD 161.32 SEK 0.83 0.08 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 63.02 6.15 USD
+1.55
SEK 14.03B 1.37B USD SEK 513.30K 50.1K USD SEK 60.76 5.93 USD SEK 63.38 6.19 USD SEK 14.03B 1.37B USD 0 -SEK 32.75 -3.1 USD
in Nazara Technologies Limited NAZARA.BO IN ₹281.95 3.41 USD
+0.68
₹104.45B 1.26B USD ₹24.89K 301.14 USD ₹274.05 3.32 USD ₹283.30 3.43 USD ₹104.45B 1.26B USD 10.35 ₹27.22 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹281.50 3.41 USD
+0.55
₹104.29B 1.26B USD ₹443.27K 5.36K USD ₹274.50 3.32 USD ₹283.35 3.43 USD ₹104.29B 1.26B USD 10.34 ₹27.21 0.33 USD
Playtika Holding Playtika Holding PLTK US $3.15
+2.27
$1.20B $2.32M $3.03 $3.21 $1.20B 0 -$0.78
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥32.46 4.79 USD
-2.38
CN¥6.60B 973.22M USD CN¥4.51M 665.22K USD CN¥32.10 4.74 USD CN¥33.25 4.91 USD CN¥6.60B 973.22M USD 249.69 CN¥0.13 0.02 USD
de Ubisoft Entertainment SA UEN.DE DE €4.90 5.66 USD
-4.41
€666.13M 768.94M USD €27.69K 31.96K USD €4.83 5.58 USD €4.94 5.7 USD €666.13M 768.94M USD 0 -€11.16 -12.8 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥26.11 3.85 USD
-7.48
CN¥5.21B 768.22M USD CN¥10.37M 1.53M USD CN¥25.61 3.78 USD CN¥28.34 4.18 USD CN¥5.21B 768.22M USD 0 -CN¥0.55 -0.08 USD
us Ubisoft Entertainment SA UBSFY US $1.12
-0.88
$761.29M $17.11K $1.06 $1.09 $761.29M 0 -$2.57
fr Ubisoft Entertainment SA UBI.PA FR €4.83 5.57 USD
-2.64
€656.34M 757.64M USD €784.23K 905.26K USD €4.82 5.56 USD €4.99 5.76 USD €656.34M 757.64M USD 0 -€11.16 -12.8 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €4.88 5.63 USD
-2.46
€628.77M 725.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €628.77M 725.81M USD 0 -€3.91 -4.5 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.76 2.18 USD
-5.45
CN¥4.84B 714.85M USD CN¥7.18M 1.06M USD CN¥14.70 2.17 USD CN¥15.64 2.31 USD CN¥4.84B 714.85M USD 17.16 CN¥0.86 0.13 USD
us DoubleDown Interactive DDI US $11.50
+0.17
$569.86M $143.52K $11.39 $11.55 $569.86M 5.00 $2.30
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.49 0.96 USD
-2.22
HK$3.94B 503.84M USD HK$1.85M 236.67K USD HK$7.34 0.94 USD HK$7.74 0.99 USD HK$3.94B 503.84M USD 22.69 HK$0.33 0.04 USD
tw Soft-World International Corporation 5478.TWO TW NT$103.50 3.29 USD
-1.43
NT$15.51B 492.75M USD NT$302.52K 9.61K USD NT$103.00 3.27 USD NT$107.00 3.4 USD NT$15.51B 492.75M USD 13.11 NT$7.89 0.25 USD
IGG Inc IGG Inc 0799.HK HK HK$3.28 0.42 USD
-0.61
HK$3.67B 469.15M USD HK$2.03M 259.82K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$3.67B 469.15M USD 6.43 HK$0.51 0.07 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥13.08 1.93 USD
-3.54
CN¥3.18B 468.52M USD CN¥2.94M 434.41K USD CN¥12.96 1.91 USD CN¥13.56 2 USD CN¥3.18B 468.52M USD 0 -CN¥0.99 -0.1 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.67 1.72 USD
-4.82
CN¥3.06B 450.89M USD CN¥20.82M 3.07M USD CN¥11.50 1.7 USD CN¥12.24 1.81 USD CN¥3.06B 450.89M USD 0 -CN¥0.22 -0.03 USD
us Sohu.com SOHU US $13.64
+2.63
$410.09M $43.60K $13.35 $13.72 $410.09M 1.76 $7.72
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.82 0.42 USD
-3.75
CN¥2.70B 398.05M USD CN¥17.95M 2.65M USD CN¥2.78 0.41 USD CN¥2.92 0.43 USD CN¥2.70B 398.05M USD 0 -CN¥0.58 -0.08 USD
Gravity Gravity GRVY US $57.18
-0.38
$397.34M $54.26K $56.79 $58.40 $397.34M 8.26 $6.92
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.46 2.28 USD
-3.13
CN¥2.39B 352.33M USD CN¥1.90M 280.27K USD CN¥15.31 2.26 USD CN¥15.90 2.35 USD CN¥2.39B 352.33M USD 48.31 CN¥0.32 0.05 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.06 0.14 USD
-3.64
HK$2.71B 347.07M USD HK$5.67M 725.24K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.71B 347.07M USD 53.00 HK$0.02 0.002 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$38.50 1.22 USD
+2.26
NT$10.50B 333.62M USD NT$895.54K 28.46K USD NT$37.70 1.2 USD NT$41.00 1.3 USD NT$10.50B 333.62M USD 0 -NT$0.06 -0.001 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.22 0.28 USD
-2.2
HK$2.30B 293.78M USD HK$22.00K 2.81K USD HK$2.22 0.28 USD HK$2.24 0.29 USD HK$2.30B 293.78M USD 5.69 HK$0.39 0.05 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$45.25 1.44 USD
-3.83
NT$8.05B 255.87M USD NT$4.96M 157.62K USD NT$45.00 1.43 USD NT$51.00 1.62 USD NT$8.05B 255.87M USD 0 -NT$1.53 -0.04 USD
us GamesGamesGames Technology SCFR US $0.13
+3.76
$244.48M $5.00K $0.12 $0.12 $244.48M 0 $0.00
fi Remedy Entertainment Oyj REMEDY.HE FI €15.30 17.66 USD
+3.1
€207.93M 240.03M USD €12.98K 14.99K USD €14.92 17.22 USD €15.40 17.78 USD €207.93M 240.03M USD 0 -€0.96 -1.1 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.32 0.17 USD
-3.65
HK$1.69B 215.63M USD HK$238.00K 30.43K USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$1.69B 215.63M USD 22.00 HK$0.06 0.007 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.47 0.44 USD
-6.09
SEK 2.14B 208.74M USD SEK 1.62M 158.29K USD SEK 4.47 0.44 USD SEK 4.80 0.47 USD SEK 2.14B 208.74M USD 0 -SEK 4.56 -0.4 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.23 0.29 USD
-1.76
HK$1.62B 207.67M USD HK$275.00K 35.16K USD HK$2.22 0.28 USD HK$2.28 0.29 USD HK$1.62B 207.67M USD 0 -HK$0.35 -0.04 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.83 0.23 USD
-1.08
HK$1.46B 187.28M USD HK$126.00K 16.11K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$1.46B 187.28M USD 0 -HK$0.06 -0.007 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.18 12.91 USD
-0.53
€159.48M 184.1M USD €33.47K 38.63K USD €11.00 12.7 USD €11.48 13.25 USD €159.48M 184.1M USD 0 -€0.79 -0.9 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.47 0.06 USD
+4.49
HK$1.33B 170.47M USD HK$1.09M 139.88K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$1.33B 170.47M USD 0 -HK$0.03 -0.003 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$83.80 2.66 USD
+1.33
NT$4.90B 155.58M USD NT$612.08K 19.45K USD NT$82.70 2.63 USD NT$84.40 2.68 USD NT$4.90B 155.58M USD 42.75 NT$1.96 0.06 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.66 1.72 USD
-1.89
SEK 1.56B 152.74M USD SEK 174.77K 17.06K USD SEK 17.52 1.71 USD SEK 18.50 1.81 USD SEK 1.56B 152.74M USD 0 -SEK 21.39 -2.08 USD
pl Ten Square Games S.A. TEN.WA PL PLN 90.55 23.02 USD
-0.49
PLN 577.22M 146.71M USD PLN 18.39K 4.67K USD PLN 90.00 22.88 USD PLN 91.75 23.32 USD PLN 577.22M 146.71M USD 9.29 PLN 9.74 2.48 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.49 0.63 USD
-6.04
PLN 544.87M 138.49M USD PLN 840.25K 213.57K USD PLN 2.49 0.63 USD PLN 2.65 0.67 USD PLN 544.87M 138.49M USD 249.00 PLN 0.01 0.002 USD
Skillz Skillz SKLZ US $8.75
-0.68
$136.57M $156.16K $8.61 $9.31 $136.57M 0 -$4.15
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$44.00 1.4 USD
0
NT$4.15B 131.73M USD NT$224.15K 7.12K USD NT$42.90 1.36 USD NT$44.45 1.41 USD NT$4.15B 131.73M USD 0 -NT$4.63 -0.1 USD
jp KLab Inc. 3656.T JP ¥232 1.57 USD
-1.69
¥18B 124.06M USD ¥8M 54.73K USD ¥225 1.52 USD ¥238 1.61 USD ¥18B 124.06M USD 0 -¥74 -0.4 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.51 0.07 USD
0
HK$892.22M 114.08M USD HK$250.50K 32.03K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$892.22M 114.08M USD 7.28 HK$0.07 0.008 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥182 1.23 USD
-6.67
¥15B 100.63M USD ¥1M 7.99K USD ¥175 1.18 USD ¥191 1.29 USD ¥15B 100.63M USD 0 -¥86 -0.5 USD
hk FriendTimes Inc. 6820.HK HK HK$0.36 0.05 USD
-2.7
HK$752.69M 96.24M USD HK$234.00K 29.92K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$752.69M 96.24M USD 7.20 HK$0.05 0.006 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.35 0.04 USD
-2.78
HK$714.36M 91.34M USD HK$1.98M 252.81K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$714.36M 91.34M USD 0 -HK$0.28 -0.03 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.61 0.21 USD
+13.38
HK$689.08M 88.11M USD HK$5.30M 677.93K USD HK$1.40 0.18 USD HK$1.74 0.22 USD HK$689.08M 88.11M USD 0 -HK$0.08 -0.01 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.21 0.03 USD
-0.47
HK$635.03M 81.2M USD HK$1.17M 149.85K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$29.20 0.93 USD
-4.42
NT$2.53B 80.25M USD NT$1.48M 46.93K USD NT$28.70 0.91 USD NT$31.90 1.01 USD NT$2.53B 80.25M USD 67.90 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$77.80 2.47 USD
-3.71
NT$2.34B 74.31M USD NT$387.54K 12.31K USD NT$77.20 2.45 USD NT$82.20 2.61 USD NT$2.34B 74.31M USD 20.63 NT$3.77 0.12 USD
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.56
-3.04
$71.56M $769.98K $0.52 $0.59 $71.56M 0 -$0.29
us Atari SA PONGF US $21.50
0
$59.77M $10.00K $0.12 $0.12 $59.77M 0 -$5.39
hk Fire Rock Holdings Limited 1909.HK HK HK$1.82 0.23 USD
0
HK$441.93M 56.51M USD HK$8.00K 1.02K USD HK$1.77 0.23 USD HK$1.96 0.25 USD HK$441.93M 56.51M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.09 0.01 USD
0
HK$398.30M 50.93M USD HK$2.76M 352.77K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$398.30M 50.93M USD 0 HK$0.00 0 USD
us GameSquare GAME US $0.42
-1.96
$39.38M $764.80K $0.41 $0.43 $39.38M 0 -$0.54
hk FingerTango Inc. 6860.HK HK HK$0.16 0.02 USD
-1.25
HK$303.06M 38.75M USD HK$91.00K 11.64K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$303.06M 38.75M USD 0 -HK$0.02 -0.002 USD
pl PCF Group Spólka Akcyjna PCF.WA PL PLN 3.47 0.88 USD
+2.36
PLN 147.86M 37.58M USD PLN 9.52K 2.42K USD PLN 3.30 0.84 USD PLN 3.51 0.89 USD PLN 147.86M 37.58M USD 0 -PLN 3.68 -0.9 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
-11.11
A$54.46M 36.04M USD A$1.03M 684.34K USD A$0.12 0.08 USD A$0.13 0.09 USD A$54.46M 36.04M USD 0 A$0.00 0 USD
de tinyBuild, Inc. 8Z3.F DE €0.08 0.09 USD
-19.49
€30.87M 35.64M USD €4.80K 5.54K USD €0.08 0.09 USD €0.08 0.09 USD €30.87M 35.64M USD 0 -€0.01 -0.01 USD
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.31 0.13 USD
-0.76
NOK 350.89M 33.66M USD NOK 86.49K 8.3K USD NOK 1.25 0.12 USD NOK 1.35 0.13 USD NOK 350.89M 33.66M USD 130.50 NOK 0.01 0.0009 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.32 0.07 USD
+0.87
THB 1.16B 32.59M USD THB 39.80K 1.12K USD THB 2.28 0.06 USD THB 2.34 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
se Starbreeze AB (publ) STAR-A.ST SE SEK 0.13 0.01 USD
0
SEK 210.36M 20.53M USD SEK 40.31K 3.93K USD SEK 0.13 0.01 USD SEK 0.13 0.01 USD SEK 210.36M 20.53M USD 0 -SEK 0.26 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency