Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (4)
- Canada (7)
- Chine (19)
- Danemark (1)
- Finlande (1)
- France (4)
- Allemagne (125)
- Hong Kong (26)
- Inde (3)
- Italie (1)
- Japon (40)
- Mexique (6)
- Norvège (1)
- Pologne (17)
- Corée du Sud (25)
- Suède (20)
- Taïwan (16)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Services de communication (393)
- {{item.name}}
- Tous secteur
- Services de communication (393)
Jeux électroniques et multimédia (393)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$197.20 25.21 USD |
+1.44
|
HK$631.75B 80.78B USD | HK$7.78M 994.29K USD | HK$194.90 24.92 USD | HK$199.80 25.55 USD | HK$631.75B 80.78B USD | 16.09 | HK$12.25 1.57 USD | ||
NetEase
NTES
US
|
$125.52 — |
+3.97
|
$80.42B — | $1.01M — | $122.98 — | $126.74 — | $80.42B — | 16.05 | $7.82 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,144 48.22 USD |
-0.98
|
¥8T 55.59B USD | ¥8M 57.2K USD | ¥7,135 48.16 USD | ¥7,296 49.25 USD | ¥8T 55.59B USD | 19.60 | ¥364 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$44.76 — |
-10.08
|
$51.60B — | $3.69K — | $44.12 — | $45.50 — | $51.60B — | 19.89 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.13 — |
-8.99
|
$51.32B — | $501.75K — | $11.05 — | $11.18 — | $51.32B — | 19.52 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.20 — |
+0.36
|
$50.95B — | $1.56M — | $202.88 — | $203.80 — | $50.95B — | 57.72 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$210.46 — |
-0.75
|
$39.08B — | $2.00M — | $208.82 — | $214.17 — | $39.08B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$41.50 — |
-3.49
|
$29.71B — | $8.42M — | $41.41 — | $43.14 — | $29.71B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.78 2.18 USD |
+1.51
|
CN¥108.94B 16.07B USD | CN¥158.68M 23.41M USD | CN¥14.46 2.13 USD | CN¥15.00 2.21 USD | CN¥108.94B 16.07B USD | 16.98 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,196 14.82 USD |
-0.5
|
¥2T 11.72B USD | ¥2M 16.68K USD | ¥2,158 14.56 USD | ¥2,222 15 USD | ¥2T 11.72B USD | 19.24 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.54 — |
-3.18
|
$10.70B — | $4.30K — | $13.50 — | $13.57 — | $10.70B — | 19.07 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,838 19.16 USD |
-1.08
|
¥1T 8.01B USD | ¥2M 15.96K USD | ¥2,816 19.01 USD | ¥2,883 19.46 USD | ¥1T 8.01B USD | 19.54 | ¥145 0.98 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
+1.16
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.87 — |
-2.53
|
$7.42B — | $9.30K — | $8.82 — | $8.88 — | $7.42B — | 19.71 | $0.45 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥36.94 5.45 USD |
-3.27
|
CN¥47.47B 7B USD | CN¥42.68M 6.3M USD | CN¥36.65 5.41 USD | CN¥37.96 5.6 USD | CN¥47.47B 7B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
-4.63
|
NT$214.73B 6.82B USD | NT$5.58M 177.25K USD | NT$755.00 23.99 USD | NT$815.00 25.9 USD | NT$214.73B 6.82B USD | 20.12 | NT$37.87 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.65 3.49 USD |
-2.27
|
CN¥44.95B 6.63B USD | CN¥35.17M 5.19M USD | CN¥23.53 3.47 USD | CN¥24.20 3.57 USD | CN¥44.95B 6.63B USD | 17.91 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$15.21 — |
+0.6
|
$6.08B — | $23.83K — | $15.00 — | $15.45 — | $6.08B — | 40.02 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,455 16.57 USD |
-1.01
|
¥885B 5.98B USD | ¥1M 7.31K USD | ¥2,432 16.42 USD | ¥2,486 16.78 USD | ¥885B 5.98B USD | 29.90 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.61 2.6 USD |
-3.08
|
CN¥38.96B 5.75B USD | CN¥41.26M 6.09M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥38.96B 5.75B USD | 11.97 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.50 56.05 USD |
-0.41
|
PLN 22.03B 5.6B USD | PLN 23.40K 5.95K USD | PLN 219.40 55.77 USD | PLN 223.10 56.71 USD | PLN 22.03B 5.6B USD | 38.88 | PLN 5.67 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥30.29B 4.47B USD | CN¥43.15M 6.37M USD | CN¥14.08 2.08 USD | CN¥14.51 2.14 USD | CN¥30.29B 4.47B USD | 13.90 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.80 3.04 USD |
-2.62
|
HK$32.28B 4.13B USD | HK$14.50M 1.85M USD | HK$23.38 2.99 USD | HK$24.92 3.19 USD | HK$32.28B 4.13B USD | 14.16 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥327.42 48.31 USD |
+0.54
|
CN¥23.59B 3.48B USD | CN¥1.18M 173.9K USD | CN¥321.79 47.48 USD | CN¥330.80 48.81 USD | CN¥23.59B 3.48B USD | 11.63 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,478 9.98 USD |
-0.61
|
¥494B 3.33B USD | ¥824K 5.56K USD | ¥1,466 9.9 USD | ¥1,495 10.09 USD | ¥494B 3.33B USD | 11.23 | ¥132 0.89 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.30 6.43 USD |
+2.11
|
HK$24.24B 3.1B USD | HK$2.51M 321.25K USD | HK$49.70 6.35 USD | HK$52.50 6.71 USD | HK$24.24B 3.1B USD | 14.16 | HK$3.55 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,243 15.14 USD |
+1.06
|
¥455B 3.07B USD | ¥1M 9.02K USD | ¥2,180 14.72 USD | ¥2,243 15.14 USD | ¥455B 3.07B USD | 0 | -¥27 -0.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.12 2.44 USD |
0
|
€2.11B 2.44B USD | €956.00 1.1K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.09 2.41 USD |
-1.23
|
€2.08B 2.41B USD | €24.91K 28.75K USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.08B 2.41B USD | 104.60 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.41 — |
-1.63
|
$2.40B — | $101.00 — | $2.46 — | $2.49 — | $2.40B — | 120.50 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.11 1.05 USD |
-5.45
|
CN¥13.99B 2.06B USD | CN¥62.21M 9.18M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥13.99B 2.06B USD | 19.21 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.98 1.18 USD |
-10.03
|
CN¥13.20B 1.95B USD | CN¥160.37M 23.66M USD | CN¥7.98 1.18 USD | CN¥8.83 1.3 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.09 2.82 USD |
-3.29
|
CN¥12.87B 1.9B USD | CN¥21.43M 3.16M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥12.87B 1.9B USD | 30.30 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.63 0.54 USD |
-5.71
|
CN¥12.76B 1.88B USD | CN¥95.96M 14.16M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.07 0.6 USD |
-4.68
|
CN¥11.02B 1.63B USD | CN¥63.53M 9.37M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.30 12.04 USD |
0
|
SEK 14.71B 1.44B USD | SEK 1.03K 100.44 USD | SEK 122.30 11.94 USD | SEK 123.90 12.09 USD | SEK 14.71B 1.44B USD | 1761.42 | SEK 0.07 0.006 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥9.93 1.47 USD |
-9.97
|
CN¥9.73B 1.44B USD | CN¥54.49M 8.04M USD | CN¥9.93 1.47 USD | CN¥11.08 1.63 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.90 13.07 USD |
+1.83
|
SEK 14.14B 1.38B USD | SEK 155.19K 15.15K USD | SEK 131.50 12.84 USD | SEK 134.90 13.17 USD | SEK 14.14B 1.38B USD | 161.32 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.40 6.19 USD |
+0.6
|
SEK 14.11B 1.38B USD | SEK 7.99K 780.31 USD | SEK 62.48 6.1 USD | SEK 63.40 6.19 USD | SEK 14.11B 1.38B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹281.40 3.4 USD |
+0.48
|
₹104.25B 1.26B USD | ₹26.11K 315.89 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹104.25B 1.26B USD | 10.33 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹280.45 3.39 USD |
+0.18
|
₹103.90B 1.26B USD | ₹465.73K 5.63K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹103.90B 1.26B USD | 10.30 | ₹27.21 0.33 USD | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+2.27
|
$1.20B — | $2.32M — | $3.03 — | $3.21 — | $1.20B — | 0 | -$0.78 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.46 4.79 USD |
-2.38
|
CN¥6.60B 973.22M USD | CN¥4.51M 665.22K USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥6.60B 973.22M USD | 249.69 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.94 5.7 USD |
+0.84
|
€671.71M 775.37M USD | €1.52K 1.76K USD | €4.94 5.7 USD | €4.94 5.7 USD | €671.71M 775.37M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.23 3.87 USD |
-7.05
|
CN¥5.23B 771.75M USD | CN¥11.67M 1.72M USD | CN¥25.61 3.78 USD | CN¥28.34 4.18 USD | CN¥5.23B 771.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.89 5.64 USD |
+1.2
|
€664.23M 766.74M USD | €22.61K 26.1K USD | €4.83 5.57 USD | €4.94 5.7 USD | €664.23M 766.74M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.12 — |
-0.88
|
$761.29M — | $17.11K — | $1.06 — | $1.09 — | $761.29M — | 0 | -$2.57 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.92 5.68 USD |
+0.95
|
€634.76M 732.73M USD | €314.00 362.46 USD | €4.83 5.57 USD | €4.94 5.7 USD | €634.76M 732.73M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
-5.12
|
CN¥4.86B 717.28M USD | CN¥8.13M 1.2M USD | CN¥14.70 2.17 USD | CN¥15.64 2.31 USD | CN¥4.86B 717.28M USD | 17.22 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.17
|
$569.86M — | $143.52K — | $11.39 — | $11.55 — | $569.86M — | 5.00 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.58 0.97 USD |
-1.04
|
HK$3.99B 509.9M USD | HK$2.48M 316.91K USD | HK$7.34 0.94 USD | HK$7.74 0.99 USD | HK$3.99B 509.9M USD | 22.96 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$15.51B 492.75M USD | NT$302.52K 9.61K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$3.68B 470.58M USD | HK$2.10M 268.26K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$3.68B 470.58M USD | 6.45 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.08 1.93 USD |
-3.54
|
CN¥3.18B 468.52M USD | CN¥3.24M 478.46K USD | CN¥12.96 1.91 USD | CN¥13.56 2 USD | CN¥3.18B 468.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.73 1.73 USD |
-4.32
|
CN¥3.07B 453.21M USD | CN¥23.67M 3.49M USD | CN¥11.50 1.7 USD | CN¥12.24 1.81 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sohu.com
SOHU
US
|
$13.64 — |
+2.63
|
$410.09M — | $43.60K — | $13.35 — | $13.72 — | $410.09M — | 1.76 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.83 0.42 USD |
-3.41
|
CN¥2.71B 399.46M USD | CN¥20.63M 3.04M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
Gravity
GRVY
US
|
$57.18 — |
-0.38
|
$397.34M — | $54.26K — | $56.79 — | $58.40 — | $397.34M — | 8.26 | $6.92 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.53 2.29 USD |
-2.69
|
CN¥2.40B 353.92M USD | CN¥2.26M 333.46K USD | CN¥15.31 2.26 USD | CN¥15.90 2.35 USD | CN¥2.40B 353.92M USD | 48.53 | CN¥0.32 0.05 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.07 0.14 USD |
-2.73
|
HK$2.74B 350.34M USD | HK$5.70M 728.3K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.74B 350.34M USD | 53.50 | HK$0.02 0.002 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$10.50B 333.62M USD | NT$895.54K 28.46K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$10.50B 333.62M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.22 0.28 USD |
-2.2
|
HK$2.30B 293.78M USD | HK$22.00K 2.81K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$2.30B 293.78M USD | 5.69 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.25 1.44 USD |
-3.83
|
NT$8.05B 255.87M USD | NT$4.96M 157.62K USD | NT$45.00 1.43 USD | NT$51.00 1.62 USD | NT$8.05B 255.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+3.76
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.30 17.66 USD |
0
|
€207.93M 240.03M USD | €2.46K 2.84K USD | €15.20 17.55 USD | €15.30 17.66 USD | €207.93M 240.03M USD | 0 | -€0.96 -1.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.42 0.43 USD |
-94.64
|
SEK 2.29B 223.48M USD | SEK 1.97K 191.91 USD | SEK 4.42 0.43 USD | SEK 4.42 0.43 USD | SEK 2.29B 223.48M USD | 7.62 | SEK 0.58 0.06 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$1.72B 220.53M USD | HK$324.00K 41.43K USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$1.72B 220.53M USD | 22.50 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$1.65B 210.46M USD | HK$351.00K 44.88K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.65B 210.46M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.45 0.43 USD |
-0.4
|
SEK 2.13B 207.89M USD | SEK 108.21K 10.56K USD | SEK 4.42 0.43 USD | SEK 4.58 0.45 USD | SEK 2.13B 207.89M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.46B 186.25M USD | HK$193.00K 24.68K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$1.46B 186.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.12 12.84 USD |
-0.54
|
€158.63M 183.11M USD | €254.00 293.2 USD | €11.12 12.84 USD | €11.24 12.97 USD | €158.63M 183.11M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.47 0.06 USD |
+4.49
|
HK$1.33B 170.47M USD | HK$1.09M 139.88K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$4.90B 155.58M USD | NT$612.08K 19.45K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.88 1.75 USD |
+1.25
|
SEK 1.58B 154.64M USD | SEK 5.79K 565.27 USD | SEK 17.68 1.73 USD | SEK 18.24 1.78 USD | SEK 1.58B 154.64M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 89.70 22.8 USD |
-0.94
|
PLN 571.80M 145.34M USD | PLN 1.11K 281.37 USD | PLN 89.70 22.8 USD | PLN 91.00 23.13 USD | PLN 571.80M 145.34M USD | 9.20 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
0
|
PLN 544.87M 138.49M USD | PLN 22.49K 5.72K USD | PLN 2.46 0.62 USD | PLN 2.53 0.64 USD | PLN 544.87M 138.49M USD | 249.00 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$8.75 — |
-0.68
|
$136.57M — | $156.16K — | $8.61 — | $9.31 — | $136.57M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$224.15K 7.12K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥232 1.57 USD |
-1.69
|
¥18B 124.06M USD | ¥8M 54.73K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥18B 124.06M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$892.22M 114.08M USD | HK$250.50K 32.03K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-6.67
|
¥15B 100.63M USD | ¥1M 7.99K USD | ¥175 1.18 USD | ¥191 1.29 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$752.69M 96.24M USD | HK$234.00K 29.92K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$752.69M 96.24M USD | 7.20 | HK$0.05 0.006 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$724.56M 92.64M USD | HK$2.01M 257.36K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$724.56M 92.64M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.55 0.2 USD |
+9.15
|
HK$663.40M 84.82M USD | HK$5.74M 734.44K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$663.40M 84.82M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$635.03M 81.2M USD | HK$1.21M 155.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.53B 80.25M USD | NT$1.48M 46.93K USD | NT$28.70 0.91 USD | NT$31.90 1.01 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.80 2.47 USD |
-3.71
|
NT$2.34B 74.31M USD | NT$387.54K 12.31K USD | NT$77.20 2.45 USD | NT$82.20 2.61 USD | NT$2.34B 74.31M USD | 20.63 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.56 — |
-3.04
|
$71.56M — | $769.98K — | $0.52 — | $0.59 — | $71.56M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.39 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$441.93M 56.51M USD | HK$8.00K 1.02K USD | HK$1.77 0.23 USD | HK$1.96 0.25 USD | HK$441.93M 56.51M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$398.30M 50.93M USD | HK$4.13M 527.43K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.42 — |
-1.96
|
$39.38M — | $764.80K — | $0.41 — | $0.43 — | $39.38M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$303.06M 38.75M USD | HK$91.00K 11.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.06M 38.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.47 0.88 USD |
0
|
PLN 147.86M 37.58M USD | PLN 143.00 36.35 USD | PLN 3.47 0.88 USD | PLN 3.47 0.88 USD | PLN 147.86M 37.58M USD | 0 | -PLN 3.68 -0.9 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$54.46M 36.04M USD | A$1.03M 684.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
-19.49
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.29 0.12 USD |
-1.53
|
NOK 345.51M 33.14M USD | NOK 4.19K 402.23 USD | NOK 1.28 0.12 USD | NOK 1.29 0.12 USD | NOK 345.51M 33.14M USD | 128.50 | NOK 0.01 0.0009 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.16B 32.59M USD | THB 39.80K 1.12K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 1.00K 97.61 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}