Bourse : Frankfurt Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (117)
Frankfurt (117)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (117)
Jeux électroniques et multimédia (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.13M 25.29M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.13M 25.29M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.03 USD |
+44.58
|
$1.17M 1.28M USD | $23.81K 26.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.17M 1.28M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $76.1 83.19 USD |
+4.25
|
$91B 99.48B USD | $2.28K 2.49K USD | $74.3 81.22 USD | $77 84.17 USD | $91B 99.48B USD | 45.02 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
+1.66
|
$88.74B 97.01B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74B 97.01B USD | 43.80 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $95.4 104.29 USD |
+2.14
|
$61.49B 67.22B USD | $30 32.79 USD | $95.4 104.29 USD | $95.4 104.29 USD | $61.49B 67.22B USD | 17.18 | $5.55 6.07 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-2.09
|
$59.2B 64.72B USD | $100 109.31 USD | $18.7 20.44 USD | $19 20.77 USD | $59.2B 64.72B USD | 16.84 | $1.11 1.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $198.04 216.48 USD |
-3.44
|
$35.39B 38.69B USD | $765 836.25 USD | $183 200.04 USD | $209.15 228.63 USD | $35.39B 38.69B USD | 0 | -$18.76 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.74 140.73 USD |
+0.64
|
$33.61B 36.74B USD | $200 218.63 USD | $128.1 140.03 USD | $128.74 140.73 USD | $33.61B 36.74B USD | 37.31 | $3.45 3.77 USD | |
| Konami Group Corporation KOA.F | $125 136.64 USD |
-2.34
|
$16.94B 18.52B USD | $25 27.33 USD | $125 136.64 USD | $125 136.64 USD | $16.94B 18.52B USD | 35.21 | $3.55 3.88 USD | |
| NEXON Co., Ltd. 7NX.F | $13.5 14.76 USD |
+0.75
|
$11.27B 12.32B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.27B 12.32B USD | 13.63 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $25.18 27.53 USD |
-0.32
|
$10.73B 11.73B USD | $200 218.63 USD | $25.18 27.53 USD | $25.18 27.53 USD | $10.73B 11.73B USD | 53.57 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $15.95 17.44 USD |
+3.91
|
$6.69B 7.31B USD | $510 557.5 USD | $15.8 17.27 USD | $16 17.49 USD | $6.69B 7.31B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BB.F | $15.7 17.16 USD |
+3.29
|
$6.65B 7.27B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.65B 7.27B USD | 0 | -$0.39 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $50.8 55.53 USD |
+1.76
|
$6.22B 6.8B USD | $188 205.51 USD | $50.8 55.53 USD | $50.8 55.53 USD | $6.22B 6.8B USD | 76.96 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.58 5.01 USD |
+3.15
|
$6.09B 6.65B USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $6.09B 6.65B USD | 35.23 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $58.94 64.43 USD |
+9.59
|
$5.95B 6.5B USD | $10.12K 11.06K USD | $54.46 59.53 USD | $59.9 65.48 USD | $5.95B 6.5B USD | 57.22 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $13.4 14.65 USD |
0
|
$5.43B 5.93B USD | $117 127.9 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.43B 5.93B USD | 51.53 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $15.1 16.51 USD |
+0.67
|
$4.77B 5.21B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.77B 5.21B USD | 23.96 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.77 19.43 USD |
-2.04
|
$3.8B 4.15B USD | $100 109.31 USD | $17.77 19.43 USD | $17.82 19.48 USD | $3.8B 4.15B USD | 15.58 | $1.14 1.25 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $21.8 23.83 USD |
-6.84
|
$2.43B 2.65B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.43B 2.65B USD | 21.58 | $1.01 1.1 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.3 18.91 USD |
+0.58
|
$1.84B 2.01B USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.84B 2.01B USD | 34.60 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.64 5.07 USD |
+3.11
|
$1.8B 1.97B USD | $682 745.52 USD | $4.56 4.98 USD | $4.64 5.07 USD | $1.8B 1.97B USD | 11.89 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $11.03 12.05 USD |
+7.04
|
$1.45B 1.59B USD | $26 28.42 USD | $10.38 11.34 USD | $11.05 12.08 USD | $1.45B 1.59B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.1 2.3 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37B 1.5B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.2 19.9 USD |
-4.21
|
$1.24B 1.35B USD | $7 7.65 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.24B 1.35B USD | 16.25 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.4 19.02 USD |
-2.79
|
$966.52M 1.06B USD | $91 99.48 USD | $17.4 19.02 USD | $17.4 19.02 USD | $966.52M 1.06B USD | 15.53 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.22 USD |
+1.82
|
$609.16M 665.9M USD | $223 243.77 USD | $1.12 1.22 USD | $1.12 1.22 USD | $609.16M 665.9M USD | 15.94 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-3.8
|
$535.03M 584.86M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $535.03M 584.86M USD | 17.88 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4099 0.45 USD |
+0.49
|
$489.12M 534.68M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $489.12M 534.68M USD | 6.90 | $0.06 0.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.96 3.24 USD |
+4.96
|
$462.33M 505.39M USD | $544 594.67 USD | $2.96 3.24 USD | $2.96 3.24 USD | $462.33M 505.39M USD | 18.50 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $69.2 75.64 USD |
-3.62
|
$456.72M 499.26M USD | $42 45.91 USD | $69.2 75.64 USD | $69.2 75.64 USD | $456.72M 499.26M USD | 13.03 | $5.31 5.8 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
+1.87
|
$427.52M 467.34M USD | $500 546.57 USD | $8.05 8.8 USD | $8.15 8.91 USD | $427.52M 467.34M USD | 3.70 | $2.2 2.4 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
+0.97
|
$370.27M 404.76M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $370.27M 404.76M USD | 6.94 | $7.49 8.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.52 0.56 USD |
+3
|
$356.19M 389.36M USD | $504 550.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $356.19M 389.36M USD | 3.21 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $20.6 22.52 USD |
-2.83
|
$297.04M 324.71M USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $297.04M 324.71M USD | 34.33 | $0.6 0.66 USD | |
| Remedy Entertainment Oyj 8P8.F | $16.46 17.99 USD |
+9.59
|
$257.55M 281.54M USD | $23 25.14 USD | $16.46 17.99 USD | $16.46 17.99 USD | $257.55M 281.54M USD | 0 | -$0.08 -0.08 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4699 0.51 USD |
+6.53
|
$237.75M 259.9M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $237.75M 259.9M USD | 0 | -$1.31 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-1.95
|
$226.67M 247.78M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $226.67M 247.78M USD | 30.19 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.64 1.79 USD |
-1.2
|
$217.8M 238.09M USD | $295 322.47 USD | $1.58 1.73 USD | $1.64 1.79 USD | $217.8M 238.09M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+7.47
|
$212.41M 232.2M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.41M 232.2M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.35 1.48 USD |
-0.74
|
$181.94M 198.89M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $181.94M 198.89M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $11.5 12.57 USD |
+3.23
|
$175.24M 191.56M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $175.24M 191.56M USD | 0 | -$0.16 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $21.85 23.89 USD |
-1.35
|
$160.63M 175.59M USD | $60 65.59 USD | $21.85 23.89 USD | $21.85 23.89 USD | $160.63M 175.59M USD | 13.16 | $1.66 1.81 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
+0.93
|
$143.16M 156.5M USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $143.16M 156.5M USD | 0 | -$0.19 -0.2 USD | |
| gumi Inc. 1G9.F | $2.64 2.89 USD |
-2.94
|
$143.05M 156.37M USD | $1.3K 1.42K USD | $2.64 2.89 USD | $2.64 2.89 USD | $143.05M 156.37M USD | 0 | -$0.54 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.44 17.97 USD |
+3.27
|
$140.29M 153.35M USD | $193 210.98 USD | $16 17.49 USD | $16.44 17.97 USD | $140.29M 153.35M USD | 11.03 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $50.05 54.71 USD |
-2.25
|
$127.55M 139.43M USD | $50 54.66 USD | $50.05 54.71 USD | $50.05 54.71 USD | $127.55M 139.43M USD | 10.95 | $4.57 5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$113.04M 123.57M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $113.04M 123.57M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $12.14 13.27 USD |
+3.58
|
$96.03M 104.97M USD | $50 54.66 USD | $12.14 13.27 USD | $12.14 13.27 USD | $96.03M 104.97M USD | 8.79 | $1.38 1.51 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.97 USD |
-1.67
|
$95.28M 104.15M USD | $1K 1.09K USD | $0.88 0.97 USD | $0.88 0.97 USD | $95.28M 104.15M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.56 3.89 USD |
0
|
$90.68M 99.13M USD | $552 603.41 USD | $3.56 3.89 USD | $3.56 3.89 USD | $90.68M 99.13M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.28 2.49 USD |
-0.87
|
$82.71M 90.41M USD | $0 0 USD | $2.27 2.48 USD | $2.36 2.57 USD | $82.71M 90.41M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.F | $0.3699 0.41 USD |
-0.8
|
$78.17M 85.45M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $78.17M 85.45M USD | 18.55 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.01M 65.6M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.01M 65.6M USD | 22.15 | $2.83 3.09 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.53 USD |
+2.11
|
$54.09M 59.13M USD | $390 426.32 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $54.09M 59.13M USD | 2.84 | $0.17 0.19 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-3.02
|
$51.94M 56.78M USD | $8.4K 9.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.94M 56.78M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
-0.91
|
$42.16M 46.08M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $42.16M 46.08M USD | 9.56 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
+0.94
|
$31.67M 34.62M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.67M 34.62M USD | 5.35 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+9.37
|
$31.37M 34.29M USD | $45 49.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.37M 34.29M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9599 1.05 USD |
-1.44
|
$26.36M 28.81M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $26.36M 28.81M USD | 24.00 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| BoomBit S.A. 57QA.F | $1.55 1.69 USD |
+1.31
|
$23.39M 25.57M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.39M 25.57M USD | 7.04 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
+0.87
|
$22.65M 24.76M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.65M 24.76M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.7 4.04 USD |
-1.2
|
$20.95M 22.9M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $20.95M 22.9M USD | 6.59 | $0.56 0.61 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.9
|
$16.93M 18.51M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.36 1.49 USD |
-0.73
|
$15.21M 16.63M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.21M 16.63M USD | 0 | -$0.18 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.44 2.67 USD |
-1.21
|
$15.04M 16.44M USD | $560 612.16 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.04M 16.44M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
+1.51
|
$14.88M 16.27M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.88M 16.27M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.77 0.85 USD |
-5.84
|
$14.79M 16.16M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $14.79M 16.16M USD | 0 | -$0.1 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-2.53
|
$13.08M 14.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.08M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-0.6
|
$12.65M 13.83M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.65M 13.83M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+1.57
|
$11.72M 12.82M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.72M 12.82M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.76 5.2 USD |
-0.42
|
$5.52M 6.03M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.52M 6.03M USD | 6.52 | $0.73 0.8 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.52M 4.94M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.52M 4.94M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
-4.93
|
$3.8M 4.15M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $3.8M 4.15M USD | 0 | -$0.86 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+1.75
|
$3.78M 4.14M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.14M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
+0.5
|
$3.12M 3.41M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $3.12M 3.41M USD | 20.10 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.18 USD |
+3.85
|
$2.74M 2.99M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.74M 2.99M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3499 0.38 USD |
+3.55
|
$2.56M 2.8M USD | $0 0 USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $2.56M 2.8M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.5999 0.66 USD |
-2.44
|
$2.18M 2.39M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $2.18M 2.39M USD | 20.00 | $0.03 0.03 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
+0.29
|
$1.29M 1.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $1.29M 1.41M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
+0.74
|
$1.19M 1.3M USD | $0 0 USD | $0.27 0.3 USD | $0.32 0.35 USD | $1.19M 1.3M USD | 0 | -$0.11 -0.1 USD | |
| Image Power S.A. 7UQ.F | $0.6899 0.75 USD |
+2.24
|
$1.11M 1.21M USD | $4 4.37 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.11M 1.21M USD | 0 | -$0.23 -0.2 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-15.28
|
$1.11M 1.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.21M USD | 0 | -$0.46 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.79 0.86 USD |
-2.47
|
$1.1M 1.2M USD | $9 9.84 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.1M 1.2M USD | 0 | -$0.37 -0.4 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
+6.93
|
$973.11K 1.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $973.11K 1.06M USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}