Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (1185)
Exploration et Production du Pétrole et Gaz (1185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+0.44
|
$886.13B 113.3B USD | $77.19M 9.87M USD | $17.96 2.3 USD | $18.14 2.32 USD | $886.13B 113.3B USD | 5.87 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.6 — |
+1.21
|
$108.06B — | $6.99M — | $84.34 — | $85.61 — | $108.06B — | 10.84 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.49 31.53 USD |
-0.14
|
$88.94B 66B USD | $7.45M 5.53M USD | $42.31 31.4 USD | $42.75 31.72 USD | $88.94B 66B USD | 11.93 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.77 — |
+0.07
|
$64.53B — | $3.66M — | $30.63 — | $30.98 — | $64.53B — | 11.88 | $2.59 — | |
| EOG Resources EOG | $109.88 — |
-0.52
|
$59.97B — | $2.71M — | $109.37 — | $111.01 — | $59.97B — | 10.17 | $10.8 — | |
| Hess HES | $133.62 — |
+1.95
|
$41.32B — | $2.27M — | $130.92 — | $133.62 — | $41.32B — | 18.53 | $7.21 — | |
| Occidental Petroleum OXY | $41.46 — |
+0.83
|
$40.8B — | $5.93M — | $40.88 — | $41.51 — | $40.8B — | 16.78 | $2.47 — | |
| Diamondback Energy FANG | $137.81 — |
+1.12
|
$40.26B — | $2.08M — | $136.13 — | $138.19 — | $40.26B — | 8.57 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.19 39.56 USD |
-1.2
|
$35.62B 38.93B USD | $2.68K 2.93K USD | $36.19 39.56 USD | $37.21 40.68 USD | $35.62B 38.93B USD | 16.60 | $2.18 2.38 USD | |
| EQT EQT | $55.37 — |
-0.23
|
$33.15B — | $3.49M — | $55.15 — | $56.02 — | $33.15B — | 90.77 | $0.61 — | |
| Woodside Energy WOPEF | $14.56 — |
+2.16
|
$27.66B — | $105 — | $14.56 — | $14.56 — | $27.66B — | 7.78 | $1.87 — | |
| Texas Pacific Land TPL | $1,198.33 — |
-1.74
|
$27.55B — | $133.44K — | $1,187.6 — | $1,215.65 — | $27.55B — | 59.91 | $20 — | |
| Devon Energy DVN | $31.11 — |
+0.81
|
$19.98B — | $8.89M — | $30.57 — | $31.16 — | $19.98B — | 7.08 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.73 — |
+0.69
|
$18.88B — | $7.05M — | $24.59 — | $25.03 — | $18.88B — | 14.46 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.32 46.99 USD |
-0.42
|
$23.72B 17.6B USD | $733.89K 544.59K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.72B 17.6B USD | 18.73 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.91 — |
-0.37
|
$17.2B — | $12.82K — | $45.77 — | $46.31 — | $17.2B — | 18.66 | $2.46 — | |
| Inpex Corporation IPXHY | $13.29 — |
+0.45
|
$15.98B — | $46.72K — | $13.22 — | $13.52 — | $15.98B — | 5.35 | $2.48 — | |
| Inpex Corporation 1605.T | $1,954 13.19 USD |
+2.01
|
$2.34T 15.8B USD | $5.55M 37.45K USD | $1,916.5 12.94 USD | $1,954 13.19 USD | $2.34T 15.8B USD | 5.41 | $360.71 2.43 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $747.23K 71.68K USD | $237 22.73 USD | $239.6 22.98 USD | $149.91B 14.38B USD | 9.17 | $25.85 2.48 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
0
|
$149.87B 14.38B USD | $3.49K 334.4 USD | $237.9 22.82 USD | $237.9 22.82 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.65 4.4 USD |
+1.53
|
$21.6B 14.29B USD | $6.65M 4.4M USD | $6.56 4.34 USD | $6.67 4.41 USD | $21.6B 14.29B USD | 11.46 | $0.58 0.38 USD | |
| Santos SSLZY | $4.23 — |
+0.71
|
$13.81B — | $76.57K — | $4.17 — | $4.25 — | $13.81B — | 11.13 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.14 21.62 USD |
-0.99
|
$17.05B 12.65B USD | $1.02M 755.32K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.09 — |
-0.85
|
$12.36B — | $4.67K — | $21.09 — | $21.21 — | $12.36B — | 12.85 | $1.64 — | |
| Antero Resources AR | $38.84 — |
-0.33
|
$12.06B — | $3.87M — | $38.78 — | $39.23 — | $12.06B — | 50.44 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+1.51
|
$400.97B 11.28B USD | $7.28M 204.71K USD | $100.5 2.83 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.46 37.44 USD |
+0.06
|
$13.11B 9.73B USD | $114.28K 84.8K USD | $49.89 37.02 USD | $50.79 37.69 USD | $13.11B 9.73B USD | 15.57 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $36.53 — |
+0.27
|
$9.49B — | $3.26M — | $36.11 — | $36.88 — | $9.49B — | 15.47 | $2.36 — | |
| Range Resources RRC | $39.21 — |
-0.33
|
$9.37B — | $1.67M — | $39.08 — | $39.47 — | $9.37B — | 35.32 | $1.11 — | |
| Oil India Limited OIL.NS | $444.25 5.37 USD |
+3.28
|
$722.62B 8.74B USD | $3.57M 43.22K USD | $430.15 5.2 USD | $448.25 5.42 USD | $722.62B 8.74B USD | 11.03 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.76 6.5 USD |
+0.11
|
$10.79B 8B USD | $5.61M 4.17M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.79B 8B USD | 5.72 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.34 — |
+0.48
|
$7.84B — | $1.06M — | $6.2 — | $6.37 — | $7.84B — | 5.71 | $1.11 — | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.48 — |
-1.3
|
$6.88B — | $1.21M — | $23.48 — | $23.95 — | $6.88B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $40 8.11 USD |
+2.04
|
$32.6B 6.61B USD | $6.88M 1.4M USD | $39.25 7.96 USD | $40.19 8.15 USD | $32.6B 6.61B USD | 2.94 | $13.59 2.75 USD | |
| APA APA | $17.34 — |
+0.93
|
$6.26B — | $4.84M — | $17.04 — | $17.45 — | $6.26B — | 6.21 | $2.79 — | |
| Prio PTRRY | $6.92 — |
+1.76
|
$5.76B — | $446 — | $6.9 — | $6.92 — | $5.76B — | 2.88 | $2.4 — | |
| Matador Resources Company MTDR | $44.04 — |
+0.48
|
$5.51B — | $1.19M — | $43.48 — | $44.17 — | $5.51B — | 5.91 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.14 — |
-0.14
|
$5.29B — | $853.35K — | $49.32 — | $51.29 — | $5.29B — | 10.73 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
-0.32
|
$6.29B 4.66B USD | $1.11M 823.14K USD | $24.63 18.28 USD | $25.03 18.57 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.93 — |
+0.22
|
$4.58B — | $4.67K — | $17.93 — | $18.09 — | $4.58B — | 10.54 | $1.7 — | |
| CNX Resources CNX | $31.32 — |
-0.48
|
$4.53B — | $1.05M — | $31.26 — | $31.69 — | $4.53B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.89 — |
+0.09
|
$4.21B — | $1.16M — | $21.7 — | $22.07 — | $4.21B — | 10.83 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.75 16.88 USD |
-0.22
|
$5.36B 3.98B USD | $222.52K 165.12K USD | $22.71 16.85 USD | $22.93 17.02 USD | $5.36B 3.98B USD | 23.94 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.5 — |
+0.15
|
$3.89B — | $7.23K — | $16.49 — | $16.6 — | $3.89B — | 23.90 | $0.69 — | |
| California Resources CRC | $42.69 — |
+0.42
|
$3.81B — | $524.72K — | $42.2 — | $42.86 — | $3.81B — | 7.09 | $6.02 — | |
| Gulfport Energy GPOR | $194.21 — |
-0.25
|
$3.45B — | $175.72K — | $193.07 — | $195.14 — | $3.45B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $21.25 — |
+0.09
|
$3.03B — | $1.92M — | $20.78 — | $21.44 — | $3.03B — | 8.11 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.54 — |
+0.37
|
$2.87B — | $289.06K — | $13.52 — | $13.66 — | $2.87B — | 14.71 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.75 13.91 USD |
-0.69
|
$3.73B 2.77B USD | $538.63K 399.7K USD | $18.75 13.91 USD | $18.95 14.06 USD | $3.73B 2.77B USD | 12.66 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.7 — |
+0.81
|
$2.77B — | $4.48M — | $8.55 — | $8.76 — | $2.77B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.8 — |
+0.59
|
$2.72B — | $1.69M — | $23.25 — | $23.99 — | $2.72B — | 3.33 | $7.13 — | |
| Peyto Exploration & Development PEYUF | $13.6 — |
-0.43
|
$2.71B — | $25.76K — | $13.6 — | $13.7 — | $2.71B — | 12.59 | $1.08 — | |
| Northern Oil and Gas NOG | $27.16 — |
-0.59
|
$2.68B — | $1.37M — | $26.89 — | $27.58 — | $2.68B — | 4.23 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.4 — |
-0.87
|
$2.63B — | $2.26M — | $27.73 — | $28.76 — | $2.63B — | 3.26 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.43
|
$2.81B 2.09B USD | $450.39K 334.21K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.81B 2.09B USD | 7.61 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.11
|
$3.11B 2.06B USD | $3.95M 2.62M USD | $1.34 0.89 USD | $1.38 0.91 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Paramount Resources Ltd. POU.TO | $19.26 14.29 USD |
-0.57
|
$2.76B 2.05B USD | $391.05K 290.18K USD | $19.23 14.27 USD | $19.53 14.49 USD | $2.76B 2.05B USD | 1.82 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $10.14 — |
-0.39
|
$2.04B — | $5.63K — | $10.13 — | $10.24 — | $2.04B — | 7.56 | $1.34 — | |
| NextDecade NEXT | $7.67 — |
-0.13
|
$2B — | $2.06M — | $7.64 — | $8.27 — | $2B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $13.95 — |
-0.36
|
$2B — | $7.03K — | $13.95 — | $14.09 — | $2B — | 1.81 | $7.67 — | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.19
|
$2.67B 1.98B USD | $1.1M 818.76K USD | $5.26 3.9 USD | $5.34 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.83 — |
+0.26
|
$1.93B — | $48.22K — | $3.81 — | $3.86 — | $1.93B — | 5.71 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
+0.88
|
$12.61B 1.75B USD | $8.4M 1.17M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,004 6.78 USD |
+0.9
|
$256.66B 1.73B USD | $961.2K 6.49K USD | $995 6.72 USD | $1,007 6.8 USD | $256.66B 1.73B USD | 3.15 | $317.77 2.15 USD | |
| International Petroleum Corporation IPCO.TO | $19.9 14.77 USD |
-0.35
|
$2.26B 1.68B USD | $27.81K 20.63K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.26B 1.68B USD | 21.39 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
-0.22
|
$2.26B 1.68B USD | $3.96M 2.94M USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.23 — |
-0.22
|
$1.64B — | $60.4K — | $3.23 — | $3.26 — | $1.64B — | 9.23 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.82B 1.54B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.82B 1.54B USD | 20.87 | $6.55 0.64 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.52 9.29 USD |
+0.56
|
$2.05B 1.52B USD | $503.19K 373.4K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.77 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.06 — |
+0.67
|
$1.49B — | $15.69K — | $9.05 — | $9.1 — | $1.49B — | 12.76 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $27.81M 3.56M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| Talos Energy TALO | $8.15 — |
+0.99
|
$1.45B — | $1.56M — | $8.04 — | $8.19 — | $1.45B — | 37.04 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.23 — |
+0.23
|
$1.43B — | $718.94K — | $13.18 — | $13.35 — | $1.43B — | 330.75 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.33 8.41 USD |
+0.62
|
$1.9B 1.41B USD | $714.33K 530.07K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.2 — |
+0.74
|
$1.37B — | $10.31K — | $8.18 — | $8.21 — | $1.37B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+1.75
|
$1.79B 1.33B USD | $4.43M 3.29M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.88 USD |
-0.61
|
$1.79B 1.33B USD | $894.53K 663.79K USD | $6.53 4.85 USD | $6.65 4.93 USD | $1.79B 1.33B USD | 12.88 | $0.51 0.38 USD | |
| Dorchester Minerals, L.P DMLP | $27.46 — |
+0.84
|
$1.3B — | $117.47K — | $27.07 — | $27.7 — | $1.3B — | 13.39 | $2.05 — | |
| Birchcliff Energy BIREF | $4.75 — |
-0.89
|
$1.29B — | $6.67K — | $4.73 — | $4.79 — | $1.29B — | 12.82 | $0.37 — | |
| HighPeak Energy HPK | $9.97 — |
-1.09
|
$1.26B — | $244.2K — | $9.87 — | $10.25 — | $1.26B — | 11.32 | $0.88 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.17 0.3 USD |
+0.46
|
$9B 1.25B USD | $77.78M 10.81M USD | $2.14 0.3 USD | $2.18 0.3 USD | $9B 1.25B USD | 19.72 | $0.11 0.02 USD | |
| Calumet CLMT | $14.4 — |
-0.83
|
$1.25B — | $691.36K — | $14.26 — | $14.83 — | $1.25B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $12.23 1.17 USD |
+0.41
|
$11.92B 1.14B USD | $1.04M 99.71K USD | $12.1 1.16 USD | $12.26 1.18 USD | $11.92B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
0
|
$11.85B 1.14B USD | $495.01K 47.49K USD | $12.2 1.17 USD | $12.2 1.17 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
-0.16
|
$1.5B 1.11B USD | $313.06K 232.31K USD | $6.28 4.66 USD | $6.35 4.71 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.55 — |
-0.56
|
$1.08B — | $1.96K — | $4.55 — | $4.59 — | $1.08B — | 7.34 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $9.2 6.83 USD |
+1.1
|
$1.42B 1.05B USD | $465.17K 345.19K USD | $9.03 6.7 USD | $9.21 6.83 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.82 5.27 USD |
-0.58
|
$958.75M 1.05B USD | $143.58K 156.95K USD | $4.79 5.24 USD | $4.89 5.34 USD | $958.75M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.65 — |
+1.53
|
$1.03B — | $1.07M — | $6.54 — | $6.67 — | $1.03B — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.86 5.09 USD |
-1.01
|
$1.36B 1.01B USD | $249.61K 185.22K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.36B 1.01B USD | 26.38 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $4.98 — |
-0.2
|
$994.5M — | $100 — | $4.98 — | $4.98 — | $994.5M — | 26.21 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
0
|
$1.33B 986.69M USD | $715.75K 531.13K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.33B 986.69M USD | 11.85 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $67.01 — |
+0.62
|
$976.96M — | $37.83K — | $66.26 — | $67.49 — | $976.96M — | 12.57 | $5.33 — | |
| Parex Resources PARXF | $9.9 — |
+0.3
|
$965.79M — | $12.37K — | $9.86 — | $9.99 — | $965.79M — | 11.78 | $0.84 — | |
| Meren Energy AOIFF | $1.34 — |
-1.84
|
$902.43M — | $77.86K — | $1.33 — | $1.36 — | $902.43M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.62 2.96 USD |
-1.81
|
$4.28B 867.99M USD | $1.87M 379.73K USD | $14.62 2.96 USD | $14.91 3.02 USD | $4.28B 867.99M USD | 7.73 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.72 — |
+1.78
|
$822.18M — | $8M — | $1.67 — | $1.76 — | $822.18M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.67 1.1 USD |
+0.3
|
$1.24B 818.08M USD | $1.98M 1.31M USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.24B 818.08M USD | 6.66 | $0.25 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||