Page de résultat 8 pour Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (1185)
Exploration et Production du Pétrole et Gaz (1185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manitok Energy MKRYF | $0.003 — |
+29899
|
$10.91M — | $33 — | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
-20
|
$10.77M — | $20K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
-2.86
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $37.9K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| Orcadian Energy Plc 9J1.F | $0.11 0.11 USD |
0
|
$9.46M 10.34M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Altima Energy ARSLF | $0.1799 — |
0
|
$10.02M — | $5K — | $0.1799 — | $0.1799 — | $10.02M — | 0 | -$0.03 — | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+0.8
|
$8.99M 9.83M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
+3.33
|
$12.82M 9.51M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.82M 9.51M USD | 2.58 | $0.06 0.04 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,572 10.42 USD |
-0.33
|
$3.17B 9.23M USD | $12.6K 36.75 USD | $3,565 10.4 USD | $3,632 10.59 USD | $3.17B 9.23M USD | 17.00 | $2.1 0.006 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.35
|
$8.39M 9.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.35M 9.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-8.33
|
$7.8M 8.53M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.57M 8.27M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.57M 8.27M USD | 0 | -$0.01 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $26.66M 1.7K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
0
|
$6.26M 6.84M USD | $7.06K 7.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,357 6.87 USD |
-0.59
|
$2.23B 6.51M USD | $307 0.9 USD | $2,357 6.87 USD | $2,368 6.9 USD | $2.23B 6.51M USD | 12.21 | $1.93 0.005 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.08 0.06 USD |
+33.33
|
$8.33M 6.18M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.33M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$6.17M — | $1K — | $0.08 — | $0.08 — | $6.17M — | 0 | $0 — | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Norris Industries NRIS | $0.05 — |
+24.42
|
$5.79M — | $100 — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.4M — | $1 — | $0.5 — | $0.5 — | $5.4M — | 1.50 | $0.4 — | |
| Sky Petroleum SKPI | $0.07 — |
-30
|
$5.36M — | $10K — | $0.05 — | $0.05 — | $5.36M — | 7.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.35M — | $300 — | $0.002899 — | $0.002899 — | $5.35M — | 0 | $0 — | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0098 USD |
0
|
$40.26M 5.15M USD | $49K 6.27K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.26M 5.15M USD | 0 | -$0.23 -0.02 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.66M 5.1M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Royal Helium RHCCF | $0.01 — |
-2.14
|
$4.9M — | $50K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| ParaFin PFNO | $0.0001 — |
+400
|
$4.84M — | $1 — | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.1799 — |
-12.08
|
$4.41M — | $17 — | $0.1799 — | $0.1799 — | $4.41M — | 0 | -$0.09 — | |
| Arête Industries ARET | $0.0002999 — |
+200
|
$4.4M — | $42 — | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0.004 — |
+39899
|
$4.3M — | $321K — | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
| Bengal Energy BNGLF | $0.007599 — |
-24
|
$4.04M — | $12K — | $0.007599 — | $0.007599 — | $4.04M — | 0 | -$0.02 — | |
| McChip Resources Inc. MCS.V | $0.9499 0.7 USD |
+7.95
|
$5.42M 4.03M USD | $1K 742.06 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $5.42M 4.03M USD | 1.72 | $0.55 0.41 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Altex Industries ALTX | $0.32 — |
-3.03
|
$3.59M — | $2K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Metalore Resources MTLRF | $1.8 — |
+14.65
|
$3.52M — | $201 — | $1.8 — | $1.8 — | $3.52M — | 0 | -$0.35 — | |
| PetroFrontier PFRRF | $0.02 — |
-25
|
$3.51M — | $25K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.04 — | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
+50
|
$4.35M 3.22M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.34 0.25 USD |
+8.06
|
$4.17M 3.09M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $4.17M 3.09M USD | 2.09 | $0.16 0.12 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05 0.05 USD |
-29.41
|
$2.77M 3.02M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.77M 3.02M USD | 0 | -$0.01 -0.01 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $35 25.97 USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Harvest Oil & Gas Corp. HRST | $2.85 — |
0
|
$2.93M — | $1 — | $2.85 — | $2.85 — | $2.93M — | 0 | -$14.69 — | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.48 0.14 USD |
-0.67
|
$29.72M 2.85M USD | $2.71K 259.87 USD | $1.45 0.14 USD | $1.48 0.14 USD | $29.72M 2.85M USD | 0 | -$6.93 -0.6 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| SDX Energy SDXEF | $0.01 — |
-7.04
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Gordon Creek Energy TBDYF | $0.005 — |
+4900.01
|
$2.65M — | $13 — | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $1.7K 1.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Harris Exploration HXPN | $0.006 — |
+400
|
$2.45M — | $88.6K — | $0.001199 — | $0.001199 — | $2.45M — | 0 | $0 — | |
| Standard Energy STDE | $0.0005 — |
+400
|
$2.45M — | $42.49K — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
-1.16
|
$2.38M — | $11.06K — | $0.08999 — | $0.08999 — | $2.38M — | 0.38 | $0.22 — | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 1.75 | $0.01 0.01 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$1.35 -1.4 USD | |
| Southern Realty SRLY | $17.99 — |
0
|
$2.07M — | $400 — | $17.42 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.99M — | $873 — | $1.6 — | $1.6 — | $1.99M — | 0 | -$0.11 — | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.81M — | $5K — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.001299 — |
-56.67
|
$1.77M — | $10K — | $0.001299 — | $0.001299 — | $1.77M — | 0 | $0 — | |
| WestAmerica WACC | $0.0001 — |
+900
|
$1.77M — | $166 — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||