Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Énergie (1187)
- {{item.name}}
- Tous secteur
- Énergie (1187)
Exploration et Production du Pétrole et Gaz (1187)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.57 — |
+0.07
|
$120.64B — | $455.98K — | $95.17 — | $96.15 — | $120.64B — | 12.11 | $7.89 — | |
| CNOOC 0883.HK | $18.14 2.32 USD |
-0.77
|
$895.44B 114.49B USD | $104.31M 13.34M USD | $18.12 2.32 USD | $18.58 2.38 USD | $895.44B 114.49B USD | 5.87 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.75 34.69 USD |
+0.69
|
$97.86B 72.62B USD | $4.19M 3.11M USD | $46.39 34.42 USD | $46.84 34.76 USD | $97.86B 72.62B USD | 13.13 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $34.19 — |
+0.53
|
$71.96B — | $250K — | $34 — | $34.28 — | $71.96B — | 13.04 | $2.62 — | |
| EOG Resources EOG | $126.43 — |
+1.43
|
$69B — | $517.38K — | $124.56 — | $126.71 — | $69B — | 11.71 | $10.79 — | |
| Occidental Petroleum OXY | $46.61 — |
+1.37
|
$45.87B — | $2.04M — | $46.13 — | $46.7 — | $45.87B — | 18.87 | $2.47 — | |
| Diamondback Energy FANG | $154.52 — |
+1.04
|
$45.15B — | $85.23K — | $153.2 — | $154.89 — | $45.15B — | 9.61 | $16.07 — | |
| Hess HES | $145.42 — |
+0.78
|
$44.97B — | $25.3K — | $144.2 — | $145.42 — | $44.97B — | 20.14 | $7.22 — | |
| Occidental Petroleum Corporation OPC.DE | $40.43 44.2 USD |
+1.52
|
$39.79B 43.49B USD | $3.97K 4.34K USD | $40.01 43.74 USD | $40.43 44.2 USD | $39.79B 43.49B USD | 18.89 | $2.14 2.34 USD | |
| EQT EQT | $59.16 — |
+0.49
|
$35.41B — | $542.4K — | $59.14 — | $60.2 — | $35.41B — | 96.98 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.45B — | $610 — | $15.05 — | $15.49 — | $29.45B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,080.1 — |
-0.69
|
$24.83B — | $10.02K — | $1,078.16 — | $1,085.1 — | $24.83B — | 53.97 | $20.01 — | |
| Devon Energy DVN | $35.13 — |
+1.25
|
$22.55B — | $969.83K — | $34.73 — | $35.29 — | $22.55B — | 8.00 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.89 — |
+0.75
|
$20.52B — | $324.3K — | $26.73 — | $26.98 — | $20.52B — | 15.72 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $67.09 49.78 USD |
+0.37
|
$25.13B 18.65B USD | $31.22K 23.16K USD | $66.61 49.43 USD | $67.33 49.96 USD | $25.13B 18.65B USD | 19.84 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $49.2 — |
+0.76
|
$18.6B — | $700 — | $49.2 — | $49.2 — | $18.6B — | 19.75 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
+2.21
|
$17.7B — | $9.61K — | $14.65 — | $14.78 — | $17.7B — | 6.00 | $2.46 — | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| Aker BP ASA AKRBP.OL | $283.6 27.21 USD |
+1.58
|
$178.8B 17.15B USD | $708.11K 67.93K USD | $279.2 26.78 USD | $283.8 27.22 USD | $178.8B 17.15B USD | 11.17 | $25.38 2.43 USD | |
| Aker BP ASA 0M5J.IL | $282.6 27.11 USD |
+1.45
|
$178.4B 17.11B USD | $83.05K 7.97K USD | $279.4 26.8 USD | $283.6 27.21 USD | $178.4B 17.11B USD | 12.05 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $22.14M 14.65M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Santos SSLZY | $5.02 — |
+0.6
|
$16.34B — | $99.59K — | $5.01 — | $5.08 — | $16.34B — | 13.21 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $31.31 23.23 USD |
+0.06
|
$18.32B 13.59B USD | $62.27K 46.21K USD | $31.29 23.22 USD | $31.55 23.41 USD | $18.32B 13.59B USD | 13.85 | $2.26 1.68 USD | |
| ARC Resources AETUF | $22.9 — |
+1.46
|
$13.48B — | $2.81K — | $22.66 — | $23.1 — | $13.48B — | 13.79 | $1.66 — | |
| Antero Resources AR | $42.81 — |
+0.67
|
$13.29B — | $601.13K — | $42.74 — | $43.74 — | $13.29B — | 55.59 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $57.55 42.71 USD |
+1.21
|
$14.95B 11.1B USD | $10.29K 7.64K USD | $56.98 42.28 USD | $57.55 42.71 USD | $14.95B 11.1B USD | 17.92 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $42.11 — |
+1.08
|
$10.94B — | $33.76K — | $41.57 — | $42.15 — | $10.94B — | 17.84 | $2.36 — | |
| Range Resources RRC | $42.44 — |
+0.43
|
$10.14B — | $266.03K — | $42.35 — | $43.27 — | $10.14B — | 38.23 | $1.11 — | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$763.94B 9.24B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $763.94B 9.24B USD | 11.66 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.65 7.16 USD |
+0.84
|
$11.88B 8.82B USD | $664.1K 492.8K USD | $9.6 7.12 USD | $9.67 7.18 USD | $11.88B 8.82B USD | 6.30 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $7.04 — |
+0.28
|
$8.72B — | $7.54K — | $7.04 — | $7.06 — | $8.72B — | 6.23 | $1.13 — | |
| Comstock Resources CRK | $29.42 — |
+1.92
|
$8.62B — | $325.6K — | $29.26 — | $29.91 — | $8.62B — | 0 | -$1.13 — | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| APA APA | $21.09 — |
+1.47
|
$7.61B — | $510.64K — | $20.73 — | $21.2 — | $7.61B — | 7.55 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.76 8.87 USD |
-0.61
|
$35.67B 7.23B USD | $1.38M 280.37K USD | $43.65 8.85 USD | $44.17 8.95 USD | $35.67B 7.23B USD | 3.22 | $13.59 2.75 USD | |
| Matador Resources Company MTDR | $51.94 — |
+1.31
|
$6.5B — | $37.07K — | $51.36 — | $52.06 — | $6.5B — | 6.97 | $7.45 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.5 — |
+0.58
|
$5.78B — | $8.16K — | $52.03 — | $52.5 — | $5.78B — | 11.24 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.88 19.95 USD |
+0.83
|
$6.84B 5.07B USD | $20.23K 15.01K USD | $26.75 19.85 USD | $26.98 20.02 USD | $6.84B 5.07B USD | 11.53 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.67 — |
+0.87
|
$5B — | $5.31K — | $19.63 — | $19.86 — | $5B — | 11.50 | $1.71 — | |
| CNX Resources CNX | $33.72 — |
+0.42
|
$4.88B — | $42.26K — | $33.55 — | $33.93 — | $4.88B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.39 — |
+0.74
|
$4.69B — | $132.01K — | $24.14 — | $24.54 — | $4.69B — | 12.07 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.32 18.05 USD |
+0.12
|
$5.73B 4.25B USD | $4.65K 3.45K USD | $24.16 17.93 USD | $24.38 18.09 USD | $5.73B 4.25B USD | 25.60 | $0.95 0.7 USD | |
| California Resources CRC | $47.24 — |
+0.31
|
$4.21B — | $26.66K — | $47.07 — | $47.49 — | $4.21B — | 7.84 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.77 — |
+0.62
|
$4.21B — | $500 — | $17.77 — | $17.78 — | $4.21B — | 25.38 | $0.7 — | |
| Murphy Oil MUR | $25.66 — |
+1.2
|
$3.66B — | $51.33K — | $25.18 — | $25.73 — | $3.66B — | 9.79 | $2.62 — | |
| Gulfport Energy GPOR | $203.91 — |
+2.03
|
$3.62B — | $7.86K — | $201.13 — | $203.91 — | $3.62B — | 0 | -$17.17 — | |
| SM Energy Company SM | $28.36 — |
+1.54
|
$3.25B — | $95.19K — | $27.91 — | $28.6 — | $3.25B — | 3.97 | $7.13 — | |
| Northern Oil and Gas NOG | $32.06 — |
+1.67
|
$3.16B — | $458.4K — | $31.49 — | $32.15 — | $3.16B — | 4.99 | $6.42 — | |
| Crescent Energy Company CRGY | $9.73 — |
+1.57
|
$3.1B — | $134.28K — | $9.58 — | $9.75 — | $3.1B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $33.32 — |
+0.82
|
$3.08B — | $32.33K — | $32.77 — | $33.5 — | $3.08B — | 3.82 | $8.71 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.75 15.4 USD |
+0.44
|
$4.13B 3.06B USD | $43.2K 32.06K USD | $20.7 15.36 USD | $20.86 15.48 USD | $4.13B 3.06B USD | 14.02 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $15.2 — |
-0.13
|
$3.05B — | $1.88K — | $15.22 — | $15.5 — | $3.05B — | 13.94 | $1.09 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.37 — |
-0.82
|
$2.83B — | $592.88K — | $13.36 — | $13.69 — | $2.83B — | 14.53 | $0.92 — | |
| UNITEDENERGY GP 0467.HK | $0.77 0.1 USD |
+37.5
|
$19.77B 2.53B USD | $3.46B 442.53M USD | $0.5699 0.07 USD | $0.8 0.1 USD | $19.77B 2.53B USD | 12.83 | $0.06 0.007 USD | |
| Paramount Resources Ltd. POU.TO | $22.85 16.96 USD |
+0.75
|
$3.27B 2.43B USD | $8.07K 5.98K USD | $22.5 16.7 USD | $22.85 16.96 USD | $3.27B 2.43B USD | 2.16 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.55 — |
+0.06
|
$2.38B — | $3.02K — | $16.53 — | $16.65 — | $2.38B — | 2.13 | $7.75 — | |
| NuVista Energy Ltd. NVA.TO | $15.9 11.8 USD |
+1.27
|
$3.19B 2.37B USD | $54.66K 40.56K USD | $15.7 11.65 USD | $16 11.87 USD | $3.19B 2.37B USD | 8.64 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| Athabasca Oil Corporation ATH.TO | $6.09 4.52 USD |
+0.25
|
$3.06B 2.27B USD | $283.4K 210.3K USD | $6.04 4.48 USD | $6.13 4.55 USD | $3.06B 2.27B USD | 6.61 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.44 — |
+0.23
|
$2.24B — | $5.2K — | $4.43 — | $4.44 — | $2.24B — | 6.52 | $0.68 — | |
| NextDecade NEXT | $8.42 — |
+0.36
|
$2.2B — | $59.11K — | $8.32 — | $8.43 — | $2.2B — | 0 | -$0.69 — | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.87
|
$3.11B 2.06B USD | $11.38M 7.54M USD | $1.37 0.9 USD | $1.4 0.92 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.35 1.3 USD |
+2.19
|
$14.74B 2.05B USD | $30.05M 4.18M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.74B 2.05B USD | 33.39 | $0.28 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $23.86 17.71 USD |
+1.4
|
$2.7B 2.01B USD | $19.54K 14.5K USD | $23.5 17.44 USD | $23.86 17.71 USD | $2.7B 2.01B USD | 25.93 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.04 3.74 USD |
+1.72
|
$2.54B 1.89B USD | $943.04K 699.79K USD | $4.98 3.7 USD | $5.05 3.75 USD | $2.54B 1.89B USD | 10.48 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.ST | $167.7 16.37 USD |
+2.82
|
$19.19B 1.87B USD | $223.48K 21.81K USD | $164.8 16.09 USD | $168.1 16.41 USD | $19.19B 1.87B USD | 25.95 | $6.46 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,079 7.28 USD |
+2.08
|
$275.84B 1.86B USD | $1.43M 9.63K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.84B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| Tamarack Valley Energy TNEYF | $3.67 — |
+0.82
|
$1.86B — | $200 — | $3.67 — | $3.67 — | $1.86B — | 10.48 | $0.35 — | |
| Talos Energy TALO | $9.61 — |
+1.1
|
$1.71B — | $56.51K — | $9.46 — | $9.72 — | $1.71B — | 43.68 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $2.91 2.16 USD |
+1.04
|
$2.24B 1.66B USD | $1.35M 1M USD | $2.87 2.13 USD | $2.94 2.18 USD | $2.24B 1.66B USD | 7.27 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.14 9.75 USD |
+0.15
|
$2.15B 1.6B USD | $135.37K 100.45K USD | $13.13 9.74 USD | $13.21 9.8 USD | $2.15B 1.6B USD | 13.40 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.61 — |
+1.16
|
$1.59B — | $550 — | $9.61 — | $9.65 — | $1.59B — | 13.34 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.52 — |
+0.83
|
$1.57B — | $22.01K — | $14.43 — | $14.56 — | $1.57B — | 362.99 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $12.6 9.35 USD |
+1.53
|
$2.11B 1.56B USD | $75.25K 55.84K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.11B 1.56B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.68 5.7 USD |
+2.54
|
$2.09B 1.55B USD | $169.48K 125.76K USD | $7.51 5.57 USD | $7.71 5.72 USD | $2.09B 1.55B USD | 15.05 | $0.51 0.38 USD | |
| Advantage Energy AAVVF | $9.25 — |
+0.65
|
$1.55B — | $1.2K — | $9.07 — | $9.25 — | $1.55B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.55 — |
+0.91
|
$1.52B — | $3 — | $5.55 — | $5.55 — | $1.52B — | 14.60 | $0.38 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.7B 1.49B USD | $581.58M 80.86M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| HighPeak Energy HPK | $11.64 — |
+0.61
|
$1.47B — | $13.68K — | $11.48 — | $11.8 — | $1.47B — | 13.22 | $0.88 — | |
| Calumet CLMT | $16.72 — |
-0.95
|
$1.45B — | $33.97K — | $16.51 — | $16.88 — | $1.45B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $28 — |
+0.41
|
$1.33B — | $6.13K — | $27.72 — | $28 — | $1.33B — | 13.65 | $2.05 — | |
| DNO ASA 0MHP.IL | $13.95 1.34 USD |
+0.07
|
$13.6B 1.3B USD | $30.24K 2.9K USD | $13.82 1.33 USD | $13.95 1.34 USD | $13.6B 1.3B USD | 5.28 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $13.94 1.34 USD |
-0.29
|
$13.59B 1.3B USD | $1.21M 116.47K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.59B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $11.36 8.43 USD |
+1.16
|
$1.76B 1.3B USD | $51.27K 38.04K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.76B 1.3B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $8.3 — |
+0.85
|
$1.29B — | $137.72K — | $8.21 — | $8.33 — | $1.29B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $7.21 5.35 USD |
+0.28
|
$1.71B 1.27B USD | $20K 14.84K USD | $7.17 5.32 USD | $7.24 5.37 USD | $1.71B 1.27B USD | 8.48 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.26 — |
+2.14
|
$1.26B — | $1.2K — | $5.25 — | $5.29 — | $1.26B — | 8.34 | $0.63 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.19 5.67 USD |
+2.07
|
$1.03B 1.13B USD | $246.71K 269.68K USD | $5.09 5.56 USD | $5.23 5.71 USD | $1.03B 1.13B USD | 5.13 | $1.01 1.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.62 5.65 USD |
+0.26
|
$1.51B 1.12B USD | $19.74K 14.65K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.51B 1.12B USD | 29.30 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.35 11.39 USD |
+0.59
|
$1.5B 1.11B USD | $31.2K 23.15K USD | $15.18 11.26 USD | $15.4 11.43 USD | $1.5B 1.11B USD | 13.46 | $1.14 0.85 USD | |
| Parex Resources PARXF | $11.22 — |
+0.27
|
$1.1B — | $1.1K — | $11.22 — | $11.26 — | $1.1B — | 13.35 | $0.84 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Kosmos Energy KOS | $2.24 — |
+0.22
|
$1.07B — | $1.07M — | $2.18 — | $2.24 — | $1.07B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
0
|
$1.5B 989.83M USD | $6.51M 4.31M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66.5 — |
+0.36
|
$969.52M — | $7.22K — | $66.5 — | $66.55 — | $969.52M — | 12.47 | $5.33 — | |
| Petroreconcavo S.A. RECV3.SA | $15.74 3.19 USD |
+0.32
|
$4.61B 934.48M USD | $214.6K 43.5K USD | $15.62 3.17 USD | $15.78 3.2 USD | $4.61B 934.48M USD | 8.32 | $1.89 0.38 USD | |
| BW Energy Limited BWE.OL | $37.6 3.61 USD |
+1.49
|
$9.7B 930.82M USD | $56.7K 5.44K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.7B 930.82M USD | 5.93 | $6.34 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||