$2.26T
Capitalisation boursière totale
$127.99B
Volume total
BTC 56.43%     ETH 8.89%
Prépondérance

Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CNOOC Limited 0883.HK HK HK$24.92 3.19 USD
+0.81
HK$1.18T 151.45B USD HK$87.63M 11.2M USD HK$24.22 3.1 USD HK$24.98 3.19 USD HK$1.18T 151.45B USD 8.36 HK$2.98 0.38 USD
ConocoPhillips ConocoPhillips COP US $117.08
+1.49
$142.64B $4.47M $113.80 $118.50 $142.64B 19.87 $5.89
ca Canadian Natural Resources Limited CNQ.TO CA CA$63.26 46.94 USD
-0.41
CA$131.94B 97.91B USD CA$3.23M 2.4M USD CA$62.70 46.53 USD CA$63.98 47.48 USD CA$131.94B 97.91B USD 11.78 CA$5.37 3.98 USD
us Canadian Natural Resources CNQ US $45.27
-0.37
$94.42B $4.47M $44.87 $45.79 $94.42B 11.75 $3.85
us EOG Resources EOG US $137.06
+0.39
$73.00B $2.30M $134.44 $138.82 $73.00B 13.47 $10.17
Occidental Petroleum Occidental Petroleum OXY US $56.69
+2.2
$56.39B $8.09M $54.60 $57.31 $56.39B 76.60 $0.74
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €49.10 56.68 USD
-1.76
€48.84B 56.37B USD €12.09K 13.96K USD €47.06 54.32 USD €49.48 57.11 USD €48.84B 56.37B USD 76.71 €0.64 0.74 USD
us Diamondback Energy FANG US $193.49
+0.99
$54.43B $1.15M $189.44 $195.43 $54.43B 197.43 $0.98
us Devon Energy DVN US $45.20
+1.32
$52.13B $10.63M $44.01 $45.53 $52.13B 12.59 $3.59
us Woodside Energy WOPEF US $24.02
+5.68
$51.48B $100.00 $24.02 $24.02 $51.48B 16.91 $1.42
au Woodside Energy Group Ltd WDS.AX AU A$31.23 20.67 USD
-0.92
A$59.37B 39.3B USD A$3.76M 2.49M USD A$30.43 20.14 USD A$31.23 20.67 USD A$59.37B 39.3B USD 15.38 A$2.03 1.34 USD
us EQT EQT US $51.83
+1.23
$32.42B $3.62M $51.29 $52.29 $32.42B 9.83 $5.27
jp Inpex Corporation 1605.T JP ¥3,559 24.02 USD
-1.33
¥4T 27.92B USD ¥5M 36.62K USD ¥3,518 23.75 USD ¥3,588 24.22 USD ¥4T 27.92B USD 10.77 ¥330 2.23 USD
Texas Pacific Land Texas Pacific Land TPL US $383.91
+3.89
$26.48B $187.43K $366.60 $389.65 $26.48B 52.73 $7.28
Inpex Corporation Inpex Corporation IPXHY US $22.29
0
$25.91B $1.04K $22.25 $22.34 $25.91B 10.82 $2.06
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
no Aker BP ASA AKRBP.OL NO NOK 343.40 32.94 USD
-3.19
NOK 216.94B 20.81B USD NOK 938.67K 90.04K USD NOK 332.90 31.93 USD NOK 343.80 32.98 USD NOK 216.94B 20.81B USD 39.83 NOK 8.62 0.83 USD
gb Aker BP ASA 0M5J.IL GB NOK 343.45 32.95 USD
-2.54
NOK 216.82B 20.8B USD NOK 84.79K 8.13K USD NOK 333.40 31.98 USD NOK 343.35 32.94 USD NOK 216.82B 20.8B USD 14.64 NOK 23.45 2.25 USD
us Santos SSLZY US $5.82
+1.57
$18.90B $79.83K $5.75 $5.98 $18.90B 23.28 $0.25
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$63.08 46.81 USD
-0.16
CA$24.49B 18.18B USD CA$2.51M 1.86M USD CA$62.50 46.38 USD CA$63.90 47.42 USD CA$24.49B 18.18B USD 34.85 CA$1.81 1.34 USD
Tourmaline Oil Tourmaline Oil TRMLF US $45.20
-0.02
$17.55B $7.30K $44.98 $45.66 $17.55B 34.76 $1.30
Santos Limited Santos Limited STO.AX AU A$8.07 5.34 USD
0
A$26.21B 17.35B USD A$7.63M 5.05M USD A$7.90 5.23 USD A$8.07 5.34 USD A$26.21B 17.35B USD 22.41 A$0.36 0.24 USD
ca Ovintiv Inc. OVV.TO CA CA$79.99 59.36 USD
+1.39
CA$22.48B 16.68B USD CA$118.48K 87.92K USD CA$77.75 57.7 USD CA$80.72 59.9 USD CA$22.48B 16.68B USD 18.86 CA$4.24 3.15 USD
us Ovintiv Inc. OVV US $57.19
+1.17
$16.07B $1.29M $55.54 $57.76 $16.07B 18.81 $3.04
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 142.50 4.01 USD
-1.38
THB 565.72B 15.92B USD THB 16.26M 457.48K USD THB 142.00 4 USD THB 144.50 4.07 USD THB 565.72B 15.92B USD 10.18 THB 13.99 0.39 USD
ca Whitecap Resources Inc. WCP.TO CA CA$16.30 12.09 USD
-2.07
CA$19.81B 14.7B USD CA$3.78M 2.8M USD CA$16.21 12.03 USD CA$16.61 12.32 USD CA$19.81B 14.7B USD 22.32 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.83 23.62 USD
+0.03
CA$18.00B 13.36B USD CA$1.66M 1.23M USD CA$31.58 23.43 USD CA$32.10 23.82 USD CA$18.00B 13.36B USD 12.58 CA$2.53 1.88 USD
us APA APA US $37.02
+0.64
$13.08B $2.64M $36.20 $37.63 $13.08B 8.62 $4.29
ARC Resources ARC Resources AETUF US $22.91
+0.39
$12.96B $5.82K $22.77 $22.91 $12.96B 12.65 $1.81
de Vår Energi ASA J4V.F DE €4.24 4.9 USD
-7.18
€10.92B 12.61B USD €1.56K 1.8K USD €4.15 4.79 USD €4.31 4.97 USD €10.92B 12.61B USD 18.44 €0.23 0.27 USD
no Vår Energi ASA VAR.OL NO NOK 47.02 4.51 USD
-5.45
NOK 117.38B 11.26B USD NOK 8.02M 769.06K USD NOK 45.83 4.4 USD NOK 47.90 4.59 USD NOK 117.38B 11.26B USD 18.36 NOK 2.56 0.25 USD
Antero Resources Antero Resources AR US $34.73
+1.49
$10.76B $3.22M $33.80 $35.09 $10.76B 11.23 $3.09
br Prio S.A. PRIO3.SA BR R$61.53 12.47 USD
-0.84
R$49.29B 9.99B USD R$5.07M 1.03M USD R$60.05 12.17 USD R$61.71 12.51 USD R$49.29B 9.99B USD 18.58 R$3.31 0.67 USD
us Prio PTRRY US $12.09
-1.14
$9.69B $2.86K $12.07 $12.09 $9.69B 18.89 $0.64
us Range Resources RRC US $38.51
+1.61
$9.07B $1.12M $37.35 $38.81 $9.07B 10.18 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $72.08
-1.29
$8.03B $476.81K $71.11 $72.77 $8.03B 10.50 $6.86
SM Energy Company SM Energy Company SM US $31.36
+0.24
$7.52B $2.98M $30.17 $32.08 $7.52B 13.22 $2.37
ca Strathcona Resources Ltd. SCR.TO CA CA$44.76 33.21 USD
-3.62
CA$9.59B 7.12B USD CA$234.47K 173.99K USD CA$44.55 33.06 USD CA$46.37 34.41 USD CA$9.59B 7.12B USD 37.93 CA$1.18 0.88 USD
us Matador Resources Company MTDR US $54.35
+1.36
$6.75B $505.52K $52.52 $55.18 $6.75B 14.00 $3.88
Harbour Energy Harbour Energy HBRIY US $3.76
-3.84
$5.90B $11.65K $3.58 $3.76 $5.90B 0 -$0.16
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.01 25.24 USD
-1.16
CA$7.90B 5.87B USD CA$196.53K 145.84K USD CA$33.97 25.21 USD CA$34.69 25.74 USD CA$7.90B 5.87B USD 39.54 CA$0.86 0.64 USD
PrairieSky Royalty PrairieSky Royalty PREKF US $24.36
-0.85
$5.66B $100.00 $24.36 $24.36 $5.66B 39.29 $0.62
us Murphy Oil MUR US $38.81
+0.83
$5.56B $696.89K $37.86 $39.33 $5.56B 65.78 $0.59
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.34 0.79 USD
0
CN¥36.31B 5.36B USD CN¥13.14M 1.94M USD CN¥5.22 0.77 USD CN¥5.38 0.79 USD CN¥36.31B 5.36B USD 48.54 CN¥0.11 0.02 USD
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.64
+1.52
$5.27B $934.70K $26.98 $27.93 $5.27B 15.97 $1.73
California Resources California Resources CRC US $58.48
+2.85
$5.19B $205.45K $55.81 $58.93 $5.19B 0 -$5.13
CNX Resources CNX Resources CNX US $33.11
+3.11
$4.68B $715.40K $32.09 $33.30 $4.68B 4.41 $7.50
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.97 9.62 USD
-2.11
CA$6.20B 4.6B USD CA$1.54M 1.14M USD CA$12.86 9.54 USD CA$13.26 9.84 USD CA$6.20B 4.6B USD 0 -CA$0.18 -0.1 USD
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.22
-2.74
$4.41B $4.17K $9.22 $9.50 $4.41B 0 -$0.13
ca Athabasca Oil Corporation ATH.TO CA CA$11.19 8.3 USD
-3.2
CA$5.42B 4.02B USD CA$1.01M 748.98K USD CA$11.18 8.3 USD CA$11.53 8.56 USD CA$5.42B 4.02B USD 24.86 CA$0.45 0.33 USD
us Comstock Resources CRK US $13.46
+2.16
$3.95B $1.06M $13.07 $13.74 $3.95B 6.08 $2.21
us Athabasca Oil ATHOF US $8.03
-2.9
$3.89B $12.04K $8.00 $8.24 $3.89B 25.09 $0.32
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.24 18.73 USD
-0.16
CA$5.17B 3.84B USD CA$306.72K 227.6K USD CA$25.07 18.6 USD CA$25.54 18.95 USD CA$5.17B 3.84B USD 10.92 CA$2.31 1.71 USD
us Crescent Energy Company CRGY US $11.59
+0.96
$3.83B $4.20M $11.25 $11.76 $3.83B 0 -$0.73
us Peyto Exploration & Development PEYUF US $18.08
+0.06
$3.70B $600.00 $18.08 $18.12 $3.70B 10.89 $1.66
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.47 4.8 USD
-0.77
CA$4.68B 3.47B USD CA$2.15M 1.59M USD CA$6.42 4.76 USD CA$6.54 4.85 USD CA$4.68B 3.47B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.41 21.82 USD
-1.24
CA$4.28B 3.17B USD CA$61.40K 45.56K USD CA$29.36 21.79 USD CA$29.93 22.21 USD CA$4.28B 3.17B USD 73.52 CA$0.40 0.3 USD
us Paramount Resources PRMRF US $21.24
+0.09
$3.09B $4.36K $21.24 $21.38 $3.09B 73.24 $0.29
us Gulfport Energy GPOR US $165.95
+2.14
$2.98B $102.65K $163.28 $166.84 $2.98B 5.45 $30.42
us Black Stone Minerals, L.P BSM US $13.92
+0.72
$2.96B $231.29K $13.67 $14.05 $2.96B 10.96 $1.27
ca International Petroleum Corporation IPCO.TO CA CA$34.79 25.82 USD
-1.61
CA$3.93B 2.91B USD CA$34.91K 25.91K USD CA$34.60 25.68 USD CA$35.47 26.32 USD CA$3.93B 2.91B USD 112.22 CA$0.31 0.23 USD
us International Petroleum IPCFF US $25.45
+2.72
$2.87B $500.00 $25.55 $25.60 $2.87B 115.70 $0.22
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,658 11.19 USD
-0.6
¥424B 2.87B USD ¥2M 10.24K USD ¥1,627 10.98 USD ¥1,662 11.22 USD ¥424B 2.87B USD 7.94 ¥209 1.41 USD
International Petroleum Corporation International Petroleum Corporation IPCO.ST SE SEK 236.60 23.1 USD
-3.74
SEK 26.69B 2.61B USD SEK 160.69K 15.69K USD SEK 232.40 22.69 USD SEK 239.80 23.41 USD SEK 26.69B 2.61B USD 113.20 SEK 2.09 0.2 USD
us Talos Energy TALO US $15.00
+1.35
$2.50B $536.94K $14.58 $15.26 $2.50B 0 -$4.29
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,390.00 0.09 USD
+0.72
IDR 36.62T 2.34B USD IDR 69.52M 4.44K USD IDR 1,365.00 0.09 USD IDR 1,445.00 0.09 USD IDR 36.62T 2.34B USD 25.30 IDR 54.92 0.003 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.91 9.58 USD
-2.23
CA$3.07B 2.28B USD CA$206.11K 152.95K USD CA$12.85 9.54 USD CA$13.26 9.84 USD CA$3.07B 2.28B USD 22.25 CA$0.58 0.43 USD
Northern Oil and Gas Northern Oil and Gas NOG US $20.82
+1.96
$2.26B $1.66M $20.06 $21.03 $2.26B 0 -$6.32
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.48
+2.9
$2.25B $229.81K $13.18 $13.55 $2.25B 18.21 $0.74
us Headwater Exploration CDDRF US $9.39
-0.21
$2.23B $100.00 $9.39 $9.39 $2.23B 22.35 $0.42
ca Freehold Royalties Ltd. FRU.TO CA CA$17.10 12.69 USD
-0.98
CA$2.80B 2.08B USD CA$413.47K 306.82K USD CA$17.08 12.67 USD CA$17.35 12.87 USD CA$2.80B 2.08B USD 31.66 CA$0.54 0.4 USD
fr Etablissements Maurel & Prom S.A. MAU.PA FR €9.01 10.4 USD
-3.22
€1.80B 2.08B USD €263.86K 304.58K USD €8.66 10 USD €9.06 10.45 USD €1.80B 2.08B USD 5.06 €1.78 2.05 USD
us Freehold Royalties FRHLF US $12.25
-0.97
$2.01B $6.25K $12.25 $12.37 $2.01B 31.41 $0.39
DNO ASA DNO ASA NK1A.F DE €1.74 2.01 USD
-1.86
€1.69B 1.95B USD €600.00 692.6 USD €1.74 2.01 USD €1.74 2.01 USD €1.69B 1.95B USD 0 -€0.01 -0.01 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,225.00 0.08 USD
+0.82
IDR 30.23T 1.93B USD IDR 96.85M 6.19K USD IDR 1,185.00 0.08 USD IDR 1,265.00 0.08 USD IDR 30.23T 1.93B USD 11.05 IDR 110.81 0.007 USD
ca Parex Resources Inc. PXT.TO CA CA$26.44 19.62 USD
+0.49
CA$2.54B 1.89B USD CA$286.20K 212.38K USD CA$26.04 19.32 USD CA$26.72 19.83 USD CA$2.54B 1.89B USD 10.24 CA$2.58 1.91 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.07 8.96 USD
-2.43
CA$2.45B 1.81B USD CA$200.09K 148.48K USD CA$12.02 8.92 USD CA$12.46 9.25 USD CA$2.45B 1.81B USD 38.93 CA$0.31 0.23 USD
us Parex Resources PARXF US $18.67
-0.9
$1.80B $2.32K $18.67 $19.04 $1.80B 10.09 $1.85
Spartan Delta Spartan Delta DALXF US $8.80
-1.79
$1.78B $100.00 $8.80 $8.80 $1.78B 40.00 $0.22
ca Vermilion Energy Inc. VET.TO CA CA$15.55 11.54 USD
-0.64
CA$2.38B 1.77B USD CA$520.46K 386.21K USD CA$15.40 11.43 USD CA$15.73 11.67 USD CA$2.38B 1.77B USD 0 -CA$3.32 -2.4 USD
no DNO ASA DNO.OL NO NOK 18.71 1.79 USD
-3.26
NOK 18.24B 1.75B USD NOK 4.18M 401.11K USD NOK 18.21 1.75 USD NOK 18.73 1.8 USD NOK 18.24B 1.75B USD 0 -NOK 0.09 -0.008 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 18.61 1.79 USD
-3.48
NOK 18.14B 1.74B USD NOK 103.09K 9.89K USD NOK 18.25 1.75 USD NOK 18.70 1.79 USD NOK 18.14B 1.74B USD 7.04 NOK 2.64 0.25 USD
Kosmos Energy Kosmos Energy KOS US $2.90
+0.17
$1.72B $5.52M $2.81 $2.96 $1.72B 0 -$1.69
Vermilion Energy Vermilion Energy VET US $11.11
-0.89
$1.70B $1.12M $11.02 $11.26 $1.70B 0 -$2.38
us Kimbell Royalty Partners, LP KRP US $15.46
+0.68
$1.67B $253.18K $15.31 $15.59 $1.67B 33.59 $0.46
au Beach Energy Limited BPT.AX AU A$1.08 0.71 USD
-1.38
A$2.45B 1.62B USD A$8.68M 5.75M USD A$1.06 0.7 USD A$1.08 0.71 USD A$2.45B 1.62B USD 0 -A$0.05 -0.03 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$11.59 8.6 USD
-2.93
CA$2.03B 1.51B USD CA$1.21M 899.21K USD CA$11.57 8.59 USD CA$11.92 8.85 USD CA$2.03B 1.51B USD 193.16 CA$0.06 0.04 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.46 0.36 USD
-4.65
CN¥10.21B 1.51B USD CN¥232.05M 34.24M USD CN¥2.45 0.36 USD CN¥2.53 0.37 USD CN¥10.21B 1.51B USD 49.20 CN¥0.05 0.007 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.84 7.3 USD
-1.89
CA$1.99B 1.48B USD CA$158.38K 117.53K USD CA$9.73 7.22 USD CA$10.05 7.46 USD CA$1.99B 1.48B USD 44.72 CA$0.22 0.16 USD
Cardinal Energy Cardinal Energy CRLFF US $8.30
-3.38
$1.45B $15.60K $8.30 $8.44 $1.45B 207.50 $0.04
Kelt Exploration Kelt Exploration KELTF US $7.18
+3.46
$1.45B $1.20K $7.20 $7.22 $1.45B 44.87 $0.16
no BW Energy Limited BWE.OL NO NOK 58.20 5.58 USD
-3.32
NOK 15.03B 1.44B USD NOK 104.82K 10.05K USD NOK 57.00 5.47 USD NOK 58.70 5.63 USD NOK 15.03B 1.44B USD 19.20 NOK 3.03 0.29 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+1.16
HK$11.18B 1.43B USD HK$21.90M 2.8M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.18B 1.43B USD 10.87 HK$0.04 0.005 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥6.12 0.9 USD
+3.2
CN¥9.65B 1.42B USD CN¥23.74M 3.5M USD CN¥5.74 0.85 USD CN¥6.18 0.91 USD CN¥9.65B 1.42B USD 0 -CN¥0.52 -0.07 USD
no BlueNord ASA BNOR.OL NO NOK 559.00 53.62 USD
-2.95
NOK 14.29B 1.37B USD NOK 200.26K 19.21K USD NOK 543.00 52.09 USD NOK 562.00 53.91 USD NOK 14.29B 1.37B USD 23.61 NOK 23.67 2.27 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.50 4.82 USD
-1.96
CA$1.78B 1.32B USD CA$630.98K 468.23K USD CA$6.49 4.81 USD CA$6.65 4.93 USD CA$1.78B 1.32B USD 26.00 CA$0.25 0.19 USD
us Dorchester Minerals, L.P DMLP US $26.79
-0.3
$1.29B $141.22K $26.61 $27.40 $1.29B 19.27 $1.39
Birchcliff Energy Birchcliff Energy BIREF US $4.66
-1.06
$1.28B $1.72K $4.65 $4.70 $1.28B 25.88 $0.18
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.86 7.32 USD
-1.2
CA$1.65B 1.23B USD CA$231.27K 171.62K USD CA$9.84 7.3 USD CA$10.06 7.47 USD CA$1.65B 1.23B USD 15.16 CA$0.65 0.48 USD
Tenaz Energy Tenaz Energy ATUUF US $36.05
-1.21
$1.18B $100.00 $36.05 $36.05 $1.18B 7.47 $4.82
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency