Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Énergie (1185)
- {{item.name}}
- Tous secteur
- Énergie (1185)
Exploration et Production du Pétrole et Gaz (1185)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.97 — |
-1.03
|
$116.27B — | $1.89M — | $90.39 — | $92.43 — | $116.27B — | 11.77 | $7.81 — | |
| CNOOC 0883.HK | $16.74 2.14 USD |
-1.53
|
$826.22B 105.64B USD | $101.02M 12.92M USD | $16.62 2.13 USD | $16.96 2.17 USD | $826.22B 105.64B USD | 5.41 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.81 30.28 USD |
-0.22
|
$85.67B 63.57B USD | $1.44M 1.07M USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.67B 63.57B USD | 14.31 | $2.85 2.11 USD | |
| EOG Resources EOG | $113.9 — |
-0.21
|
$62.82B — | $798.8K — | $112.07 — | $114.04 — | $62.82B — | 10.12 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.49 — |
-0.39
|
$61.9B — | $1.77M — | $29.2 — | $29.56 — | $61.9B — | 14.38 | $2.05 — | |
| Hess HES | $132.95 — |
-0.66
|
$41.12B — | $829.44K — | $132.27 — | $133.7 — | $41.12B — | 14.80 | $8.98 — | |
| Diamondback Energy FANG | $137.38 — |
-0.32
|
$40.4B — | $830.78K — | $135.34 — | $138.01 — | $40.4B — | 8.84 | $15.53 — | |
| Occidental Petroleum OXY | $40.43 — |
-0.2
|
$39.69B — | $3.6M — | $39.81 — | $40.54 — | $39.69B — | 17.88 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $35.34 38.63 USD |
-0.49
|
$34.89B 38.14B USD | $7.16K 7.83K USD | $35.05 38.31 USD | $35.54 38.85 USD | $34.89B 38.14B USD | 17.75 | $1.99 2.18 USD | |
| Texas Pacific Land TPL | $1,344.62 — |
-0.43
|
$30.91B — | $30.07K — | $1,315 — | $1,345.77 — | $30.91B — | 68.18 | $19.72 — | |
| EQT EQT | $51.56 — |
+0.86
|
$30.87B — | $3.01M — | $49.7 — | $51.62 — | $30.87B — | 84.52 | $0.61 — | |
| Woodside Energy WOPEF | $13.09 — |
0
|
$24.85B — | $100 — | $12.55 — | $12.55 — | $24.85B — | 7.00 | $1.87 — | |
| Devon Energy DVN | $31.36 — |
-0.6
|
$20.17B — | $2.67M — | $30.79 — | $31.42 — | $20.17B — | 6.87 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.66 — |
-0.23
|
$19.61B — | $2.22M — | $25.25 — | $25.72 — | $19.61B — | 17.10 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $62.17 46.13 USD |
-1.1
|
$23.27B 17.27B USD | $246.69K 183.06K USD | $61.7 45.79 USD | $63.06 46.79 USD | $23.27B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.93 — |
-1.08
|
$16.83B — | $6.09K — | $44.72 — | $45.25 — | $16.83B — | 17.75 | $2.53 — | |
| Inpex Corporation IPXHY | $12.66 — |
-0.31
|
$15.16B — | $5.75K — | $12.42 — | $12.7 — | $15.16B — | 5.27 | $2.4 — | |
| Inpex Corporation 1605.T | $1,825 12.32 USD |
+0.47
|
$2.19T 14.75B USD | $5.23M 35.31K USD | $1,820 12.29 USD | $1,837.5 12.4 USD | $2.19T 14.75B USD | 5.28 | $345.11 2.33 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
-0.67
|
$140.32B 13.46B USD | $928.44K 89.06K USD | $219.3 21.04 USD | $223.8 21.47 USD | $140.32B 13.46B USD | 7.34 | $30.28 2.9 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-1.28
|
$139.07B 13.34B USD | $66.89K 6.42K USD | $219.45 21.05 USD | $223.2 21.41 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.12 4.05 USD |
+1.83
|
$19.88B 13.16B USD | $8.65M 5.73M USD | $6.01 3.98 USD | $6.17 4.08 USD | $19.88B 13.16B USD | 10.37 | $0.59 0.39 USD | |
| Santos SSLZY | $3.89 — |
+1.04
|
$12.68B — | $2.38K — | $3.87 — | $3.91 — | $12.68B — | 10.23 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $26.06 19.34 USD |
-2.8
|
$15.3B 11.36B USD | $891.21K 661.33K USD | $25.97 19.27 USD | $26.62 19.75 USD | $15.3B 11.36B USD | 13.86 | $1.88 1.4 USD | |
| Antero Resources AR | $36.34 — |
+1.13
|
$11.3B — | $3.15M — | $34.99 — | $36.6 — | $11.3B — | 201.86 | $0.18 — | |
| ARC Resources AETUF | $18.9 — |
-2.28
|
$11.1B — | $1.07K — | $18.79 — | $18.92 — | $11.1B — | 13.99 | $1.35 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.49
|
$389.06B 10.95B USD | $14.26M 401.33K USD | $97.75 2.75 USD | $100 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $48.12 35.71 USD |
-0.52
|
$12.58B 9.33B USD | $65.62K 48.69K USD | $47.02 34.89 USD | $48.27 35.82 USD | $12.58B 9.33B USD | 8.22 | $5.85 4.34 USD | |
| Ovintiv Inc. OVV | $34.81 — |
-0.54
|
$9.06B — | $988.27K — | $33.94 — | $34.91 — | $9.06B — | 8.26 | $4.21 — | |
| Range Resources RRC | $35.32 — |
+0.18
|
$8.44B — | $994.72K — | $34.14 — | $35.4 — | $8.44B — | 31.81 | $1.11 — | |
| Oil India Limited OIL.NS | $404.45 4.89 USD |
-0.17
|
$658.04B 7.96B USD | $3.61M 43.65K USD | $401.5 4.86 USD | $412.85 4.99 USD | $658.04B 7.96B USD | 8.91 | $45.38 0.55 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
-1.87
|
$6.23B 6.81B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6.23B 6.81B USD | 10.70 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $34.99 7.09 USD |
+3.49
|
$29.45B 5.97B USD | $12.18M 2.47M USD | $33.46 6.78 USD | $35.5 7.2 USD | $29.45B 5.97B USD | 2.84 | $12.29 2.49 USD | |
| APA APA | $16.08 — |
-2.87
|
$5.81B — | $2.75M — | $15.99 — | $16.47 — | $5.81B — | 7.08 | $2.27 — | |
| Comstock Resources CRK | $19.01 — |
+2.04
|
$5.57B — | $859.61K — | $18.29 — | $19.09 — | $5.57B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41.16 — |
-0.92
|
$5.15B — | $1.01M — | $40.52 — | $41.79 — | $5.15B — | 5.52 | $7.45 — | |
| Prio PTRRY | $6.07 — |
-0.49
|
$5.11B — | $1.31K — | $6.07 — | $6.16 — | $5.11B — | 2.81 | $2.16 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.03 — |
-2.44
|
$4.85B — | $402.85K — | $45.59 — | $47.03 — | $4.85B — | 9.85 | $4.67 — | |
| CNX Resources CNX | $29.57 — |
+0.72
|
$4.28B — | $865.32K — | $28.98 — | $29.6 — | $4.28B — | 0 | -$1.98 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.77 17.64 USD |
-0.34
|
$5.6B 4.15B USD | $111.26K 82.56K USD | $23.63 17.53 USD | $23.87 17.71 USD | $5.6B 4.15B USD | 25.02 | $0.95 0.7 USD | |
| Magnolia Oil & Gas MGY | $21.36 — |
-1.45
|
$4.14B — | $649.49K — | $21.23 — | $21.54 — | $4.14B — | 11.00 | $1.94 — | |
| PrairieSky Royalty PREKF | $17.23 — |
+0.17
|
$4.06B — | $400 — | $17.22 — | $17.23 — | $4.06B — | 25.33 | $0.68 — | |
| MEG Energy Corp. MEG.TO | $20.14 14.94 USD |
-0.22
|
$5.14B 3.81B USD | $522.81K 387.95K USD | $19.69 14.61 USD | $20.2 14.99 USD | $5.14B 3.81B USD | 10.76 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.47 — |
-0.69
|
$3.69B — | $7.99K — | $14.19 — | $14.49 — | $3.69B — | 10.71 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.17 6.06 USD |
-1.33
|
$4.8B 3.56B USD | $3.55M 2.64M USD | $8.11 6.02 USD | $8.24 6.11 USD | $4.8B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $5.87 — |
-1.68
|
$3.45B — | $17.95K — | $5.87 — | $5.98 — | $3.45B — | 5.33 | $1.1 — | |
| California Resources CRC | $35.41 — |
-0.94
|
$3.21B — | $189.4K — | $34.85 — | $35.56 — | $3.21B — | 7.66 | $4.62 — | |
| Gulfport Energy GPOR | $178.93 — |
+0.27
|
$3.2B — | $44.83K — | $172.2 — | $178.97 — | $3.2B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.51 — |
-0.62
|
$3.06B — | $51.96K — | $14.46 — | $14.63 — | $3.06B — | 12.61 | $1.15 — | |
| Murphy Oil MUR | $21.3 — |
+0.4
|
$3.04B — | $917.82K — | $20.7 — | $21.32 — | $3.04B — | 7.82 | $2.72 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.17 0.44 USD |
-0.63
|
$21.56B 3B USD | $518.83M 72.14M USD | $3.1 0.43 USD | $3.19 0.44 USD | $21.56B 3B USD | 9.05 | $0.35 0.05 USD | |
| Civitas Resources, Inc. CIVI | $28.96 — |
-1.85
|
$2.68B — | $651.17K — | $28.65 — | $29.33 — | $2.68B — | 3.42 | $8.46 — | |
| SM Energy Company SM | $23.12 — |
-2.03
|
$2.65B — | $589.68K — | $22.73 — | $23.42 — | $2.65B — | 3.46 | $6.67 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.6 13.06 USD |
-0.9
|
$3.5B 2.6B USD | $331.35K 245.88K USD | $17.35 12.87 USD | $17.91 13.29 USD | $3.5B 2.6B USD | 12.39 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $12.69 — |
-0.86
|
$2.53B — | $2.52K — | $12.55 — | $12.72 — | $2.53B — | 12.44 | $1.02 — | |
| Northern Oil and Gas NOG | $24.84 — |
+0.16
|
$2.46B — | $1.14M — | $24.22 — | $24.91 — | $2.46B — | 4.83 | $5.14 — | |
| Crescent Energy Company CRGY | $8.61 — |
-0.92
|
$2.23B — | $1.24M — | $8.46 — | $8.69 — | $2.23B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.71 — |
+0.33
|
$2.01B — | $305.42K — | $7.52 — | $7.73 — | $2.01B — | 0 | -$0.24 — | |
| Beach Energy Limited BPT.AX | $1.22 0.81 USD |
+5.17
|
$2.78B 1.84B USD | $11.99M 7.93M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 30.50 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.34 1.16 USD |
-0.83
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $8.28 1.15 USD | $8.46 1.18 USD | $13.14B 1.83B USD | 29.78 | $0.28 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $12.06 8.95 USD |
-1.63
|
$2.42B 1.8B USD | $182.39K 135.34K USD | $11.98 8.89 USD | $12.24 9.08 USD | $2.42B 1.8B USD | 8.26 | $1.46 1.08 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,036 6.99 USD |
+0.39
|
$264.85B 1.79B USD | $719.2K 4.85K USD | $1,032 6.97 USD | $1,048 7.07 USD | $264.85B 1.79B USD | 2.94 | $352.24 2.38 USD | |
| NuVista Energy NUVSF | $8.83 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.40 | $1.05 — | |
| Athabasca Oil Corporation ATH.TO | $4.68 3.47 USD |
-1.16
|
$2.39B 1.77B USD | $909.23K 674.7K USD | $4.62 3.42 USD | $4.72 3.5 USD | $2.39B 1.77B USD | 5.50 | $0.85 0.63 USD | |
| Athabasca Oil ATHOF | $3.39 — |
-0.59
|
$1.73B — | $2.64K — | $3.39 — | $3.5 — | $1.73B — | 5.55 | $0.61 — | |
| Paramount Resources Ltd. POU.TO | $16.04 11.9 USD |
-0.93
|
$2.3B 1.7B USD | $112.35K 83.37K USD | $15.84 11.75 USD | $16.18 12.01 USD | $2.3B 1.7B USD | 7.12 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.59 14.54 USD |
-2.44
|
$2.24B 1.66B USD | $34.53K 25.62K USD | $19.52 14.49 USD | $19.79 14.69 USD | $2.24B 1.66B USD | 17.49 | $1.12 0.83 USD | |
| Paramount Resources PRMRF | $11.57 — |
-1.03
|
$1.66B — | $3.22K — | $11.51 — | $11.65 — | $1.66B — | 7.14 | $1.62 — | |
| International Petroleum IPCFF | $14.16 — |
-2.95
|
$1.63B — | $500 — | $14.16 — | $14.16 — | $1.63B — | 17.48 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $136.4 13.31 USD |
-1.52
|
$15.84B 1.55B USD | $93.08K 9.09K USD | $134.5 13.13 USD | $138.4 13.51 USD | $15.84B 1.55B USD | 17.33 | $7.87 0.77 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.78 8.74 USD |
-0.67
|
$1.93B 1.43B USD | $218.41K 162.07K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.93B 1.43B USD | 12.02 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.7 2.75 USD |
-1.6
|
$1.91B 1.41B USD | $691.88K 513.42K USD | $3.68 2.73 USD | $3.76 2.79 USD | $1.91B 1.41B USD | 12.33 | $0.3 0.22 USD | |
| Freehold Royalties FRHLF | $8.52 — |
-0.7
|
$1.4B — | $6.8K — | $8.52 — | $8.65 — | $1.4B — | 12.00 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $29.28 — |
-0.03
|
$1.39B — | $27.63K — | $29.15 — | $29.5 — | $1.39B — | 13.74 | $2.13 — | |
| Tamarack Valley Energy TNEYF | $2.68 — |
-1.83
|
$1.38B — | $2.4K — | $2.68 — | $2.68 — | $1.38B — | 12.18 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.36 — |
-2.25
|
$1.34B — | $236.81K — | $12.33 — | $12.57 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.4 — |
0
|
$1.32B — | $424.48K — | $7.23 — | $7.47 — | $1.32B — | 0 | -$0.44 — | |
| Baytex Energy Corp. BTE.TO | $2.25 1.67 USD |
-1.75
|
$1.73B 1.29B USD | $1.97M 1.46M USD | $2.2 1.63 USD | $2.27 1.68 USD | $1.73B 1.29B USD | 7.75 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.32 7.66 USD |
+0.39
|
$1.73B 1.28B USD | $63.77K 47.32K USD | $10.14 7.52 USD | $10.41 7.72 USD | $1.73B 1.28B USD | 79.38 | $0.13 0.1 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
-1.27
|
$10.01B 1.28B USD | $40.82M 5.22M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| Advantage Energy AAVVF | $7.45 — |
+0.13
|
$1.25B — | $13 — | $7.44 — | $7.44 — | $1.25B — | 82.77 | $0.09 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
-2.89
|
$1.6B 1.19B USD | $396.02K 293.87K USD | $5.88 4.36 USD | $6.02 4.47 USD | $1.6B 1.19B USD | 28.02 | $0.21 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.04 0.28 USD |
-0.49
|
$8.46B 1.18B USD | $73.63M 10.24M USD | $2.03 0.28 USD | $2.06 0.29 USD | $8.46B 1.18B USD | 17.00 | $0.12 0.02 USD | |
| Birchcliff Energy BIREF | $4.29 — |
-2.28
|
$1.17B — | $610 — | $4.26 — | $4.29 — | $1.17B — | 28.59 | $0.15 — | |
| DNO ASA DNO.OL | $12.13 1.16 USD |
+0.88
|
$11.82B 1.13B USD | $892.7K 85.63K USD | $11.84 1.14 USD | $12.08 1.16 USD | $11.82B 1.13B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $11.96 1.15 USD |
-0.06
|
$11.66B 1.12B USD | $37.19K 3.57K USD | $11.86 1.14 USD | $12.07 1.16 USD | $11.66B 1.12B USD | 4.52 | $2.64 0.25 USD | |
| HighPeak Energy HPK | $8.56 — |
-6.6
|
$1.08B — | $247.63K — | $8.29 — | $9.09 — | $1.08B — | 12.77 | $0.67 — | |
| Headwater Exploration Inc. HWX.TO | $5.75 4.27 USD |
-0.86
|
$1.37B 1.01B USD | $94.53K 70.15K USD | $5.68 4.21 USD | $5.78 4.29 USD | $1.37B 1.01B USD | 7.18 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.85 6.57 USD |
-0.78
|
$1.37B 1.01B USD | $217.12K 161.11K USD | $8.67 6.43 USD | $8.92 6.62 USD | $1.37B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration CDDRF | $4.18 — |
0
|
$994.03M — | $1.6K — | $4.19 — | $4.22 — | $994.03M — | 7.20 | $0.58 — | |
| Vermilion Energy VET | $6.41 — |
-0.45
|
$989.62M — | $542.6K — | $6.26 — | $6.45 — | $989.62M — | 0 | -$0.22 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.55 4.97 USD |
-1.86
|
$904.27M 988.49M USD | $229.33K 250.68K USD | $4.52 4.94 USD | $4.65 5.08 USD | $904.27M 988.49M USD | 4.41 | $1.03 1.13 USD | |
| Sabine Royalty Trust SBR | $67.7 — |
+0.73
|
$987.02M — | $14.55K — | $66.81 — | $67.76 — | $987.02M — | 12.39 | $5.46 — | |
| Calumet CLMT | $11.07 — |
-0.05
|
$954.31M — | $335.66K — | $10.75 — | $11.3 — | $954.31M — | 0 | -$2.67 — | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
+1.67
|
$1.23B 916.19M USD | $156.07K 115.82K USD | $1.79 1.33 USD | $1.84 1.36 USD | $1.23B 916.19M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.32 — |
+1.54
|
$890.57M — | $23.12K — | $1.3 — | $1.33 — | $890.57M — | 0 | -$0.62 — | |
| Kelt Exploration Ltd. KEL.TO | $5.82 4.32 USD |
-2.84
|
$1.15B 853.16M USD | $174.44K 129.44K USD | $5.78 4.29 USD | $5.91 4.39 USD | $1.15B 853.16M USD | 25.30 | $0.23 0.17 USD | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$852.92M — | $100 — | $4.18 — | $4.18 — | $852.92M — | 25.00 | $0.17 — | |
| Parex Resources Inc. PXT.TO | $11.62 8.62 USD |
-1.44
|
$1.14B 843.77M USD | $108.31K 80.37K USD | $11.46 8.5 USD | $11.67 8.66 USD | $1.14B 843.77M USD | 14.00 | $0.83 0.62 USD | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+0.24
|
$8.52B 831.77M USD | $544.87K 53.19K USD | $12.45 1.22 USD | $12.78 1.25 USD | $8.52B 831.77M USD | 0 | -$6.02 -0.5 USD | |
| Parex Resources PARXF | $8.35 — |
-1.07
|
$817.81M — | $3.6K — | $8.33 — | $8.35 — | $817.81M — | 13.91 | $0.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||