Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$143.72B
Volume total
BTC 60.43%     ETH 6.99%
Prépondérance

Le pays : Australie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Exploration et Production du Pétrole et Gaz (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.56 3.68 USD
+4.12
$18.06B 11.95B USD $23.56M 15.6M USD $5.54 3.66 USD $5.82 3.85 USD $18.06B 11.95B USD 8.82 $0.63 0.42 USD
Beach Energy Limited  BPT.AX $1.21 0.8 USD
+4.33
$2.75B 1.82B USD $11.59M 7.67M USD $1.2 0.79 USD $1.29 0.85 USD $2.75B 1.82B USD 30.12 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.29 0.85 USD
+5.33
$965.31M 638.9M USD $7.96M 5.27M USD $1.29 0.85 USD $1.41 0.93 USD $965.31M 638.9M USD 4.75 $0.27 0.18 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+6.25
$571.54M 378.28M USD $456.72K 302.28K USD $0.17 0.11 USD $0.1799 0.12 USD $571.54M 378.28M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
+9.68
$487.37M 322.57M USD $5.02M 3.32M USD $0.17 0.11 USD $0.1799 0.12 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+2.63
$316.93M 209.76M USD $4.16M 2.75M USD $0.19 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
+4.76
$196.8M 130.25M USD $1.71M 1.13M USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
-7.5
$188.2M 124.56M USD $223.55K 147.95K USD $0.19 0.12 USD $0.2 0.13 USD $188.2M 124.56M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.08 USD
0
$149.56M 98.98M USD $90.49K 59.89K USD $0.13 0.08 USD $0.13 0.09 USD $149.56M 98.98M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $8.33K 5.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+10.42
$84.98M 56.25M USD $1.5M 995.81K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
+4.35
$80.88M 53.53M USD $1.64M 1.09M USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.4799 0.31 USD
-3.06
$78.99M 52.28M USD $12.53K 8.29K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.99M 52.28M USD 0 -$0.08 -0.05 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.06 USD
-1.03
$67.11M 44.42M USD $359.52K 237.95K USD $0.1 0.06 USD $0.11 0.07 USD $67.11M 44.42M USD 9.59 $0.01 0.006 USD
Pancontinental Energy NL  PCL.AX $0.007 0.0046 USD
+16.67
$56.96M 37.7M USD $8.12M 5.37M USD $0.006 0.0039 USD $0.007 0.0046 USD $56.96M 37.7M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$55.67M 36.84M USD $205 135.68 USD $0.02999 0.02 USD $0.02999 0.02 USD $55.67M 36.84M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.07 0.04 USD
-1.52
$48.44M 32.06M USD $429.61K 284.34K USD $0.07 0.04 USD $0.07 0.04 USD $48.44M 32.06M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $22.49K 14.89K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.008999 0.0059 USD
0
$43.16M 28.56M USD $242.13K 160.25K USD $0.008999 0.0059 USD $0.01 0.0066 USD $43.16M 28.56M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.45 0.3 USD
0
$41.58M 27.52M USD $850 562.58 USD $0.45 0.3 USD $0.45 0.3 USD $41.58M 27.52M USD 0.56 $0.8 0.53 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
+25
$41.2M 27.27M USD $1.53M 1.01M USD $0.01 0.0086 USD $0.02 0.0099 USD $41.2M 27.27M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.004 0.0026 USD
0
$37.45M 24.79M USD $15.84M 10.49M USD $0.003 0.0019 USD $0.004 0.0026 USD $37.45M 24.79M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+1.35
$35.92M 23.77M USD $53.44K 35.37K USD $0.38 0.25 USD $0.39 0.26 USD $35.92M 23.77M USD 12.50 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $108.4K 71.74K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
+20
$32.53M 21.53M USD $12.03M 7.96M USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
0
$32.35M 21.41M USD $140.65K 93.09K USD $0.1 0.06 USD $0.1 0.07 USD $32.35M 21.41M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.06 USD
+9.09
$31.46M 20.82M USD $151.52K 100.28K USD $0.08 0.05 USD $0.08999 0.06 USD $31.46M 20.82M USD 0 -$0.01 -0.006 USD
Tlou Energy Limited  TOU.AX $0.02 0.02 USD
-4
$31.17M 20.63M USD $453K 299.82K USD $0.02 0.02 USD $0.02 0.02 USD $31.17M 20.63M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
+2.63
$30.4M 20.12M USD $361.2K 239.06K USD $0.04 0.03 USD $0.04 0.03 USD $30.4M 20.12M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $2.37M 1.57M USD $0.001 0.00066 USD $0.001 0.00066 USD $28.93M 19.15M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
-4.76
$27.93M 18.48M USD $4.57M 3.03M USD $0.02 0.01 USD $0.02 0.01 USD $27.93M 18.48M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+4.35
$25.17M 16.66M USD $321.58K 212.84K USD $0.05 0.03 USD $0.05 0.03 USD $25.17M 16.66M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.89M 13.17M USD $1.07M 707.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.89M 13.17M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $100K 66.19K USD $0.006 0.0039 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
+16.67
$18.86M 12.49M USD $3.36M 2.22M USD $0.007 0.0046 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.008 0.0052 USD
0
$14.81M 9.8M USD $580K 383.88K USD $0.008 0.0052 USD $0.008999 0.0059 USD $14.81M 9.8M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$14.38M 9.52M USD $49.15K 32.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.38M 9.52M USD 0 -$0.02 -0.01 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
+8.89
$14.24M 9.42M USD $220.85K 146.17K USD $0.05 0.03 USD $0.05 0.03 USD $14.24M 9.42M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$11.78M 7.8M USD $200.65K 132.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.78M 7.8M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
0
$10.4M 6.89M USD $294.95K 195.21K USD $0.008 0.0052 USD $0.008999 0.0059 USD $10.4M 6.89M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.03 USD
-3.92
$9.35M 6.19M USD $59.99K 39.7K USD $0.05 0.03 USD $0.05 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $15K 9.93K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.36M 5.53M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $3.75K 2.48K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $599.51K 396.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
+9.09
$5.43M 3.59M USD $42.41K 28.07K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008 0.0052 USD
+14.29
$5.39M 3.57M USD $159.08K 105.29K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.39M 3.57M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
+40
$4.79M 3.17M USD $436.39K 288.83K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
+50
$4.68M 3.1M USD $226.7K 150.04K USD $0.002 0.0013 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $41.5K 27.47K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2M 1.32M USD $0.004 0.0026 USD $0.006 0.0039 USD $2.83M 1.87M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.001 0.00066 USD
0
$2.45M 1.62M USD $541.33K 358.29K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.45M 1.62M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici