Page de résultat 2 pour Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (1187)
Exploration et Production du Pétrole et Gaz (1187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy AOIFF | $1.3 — |
-2.26
|
$882.68M — | $53.65K — | $1.3 — | $1.33 — | $882.68M — | 0 | -$0.52 — | |
| Cardinal Energy Ltd. CJ.TO | $7.2 5.34 USD |
+0.7
|
$1.16B 857.41M USD | $611.3K 453.62K USD | $7.19 5.34 USD | $7.27 5.39 USD | $1.16B 857.41M USD | 10.28 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$843.88M — | $3.46K — | $5.24 — | $5.29 — | $843.88M — | 10.07 | $0.52 — | |
| Valeura Energy Inc. VLE.TO | $8.01 5.94 USD |
-0.25
|
$849.86M 630.65M USD | $138.2K 102.55K USD | $7.97 5.91 USD | $8.1 6.01 USD | $849.86M 630.65M USD | 2.70 | $2.96 2.2 USD | |
| Riley Exploration Permian REPX | $27.74 — |
-2.29
|
$610.92M — | $142.28K — | $27.69 — | $28.81 — | $610.92M — | 5.92 | $4.68 — | |
| Spartan Delta Corp. SDE.TO | $3.94 2.92 USD |
-1.01
|
$788.17M 584.87M USD | $212.59K 157.75K USD | $3.92 2.91 USD | $4.02 2.98 USD | $788.17M 584.87M USD | 35.81 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $2.92 — |
+5.04
|
$584.13M — | $34.31K — | $2.91 — | $2.92 — | $584.13M — | 36.50 | $0.08 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $366 0.02 USD |
+2.81
|
$9.08T 580.52M USD | $805.11M 51.45K USD | $342 0.02 USD | $380 0.02 USD | $9.08T 580.52M USD | 7.37 | $49.66 0.003 USD | |
| Surge Energy Inc. SGY.TO | $6.68 4.96 USD |
+1.37
|
$662.21M 491.4M USD | $512.75K 380.49K USD | $6.64 4.93 USD | $6.75 5.01 USD | $662.21M 491.4M USD | 0 | -$0.41 -0.3 USD | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$481.06M — | $600 — | $4.81 — | $4.83 — | $481.06M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.51 — |
-0.37
|
$467.56M — | $19.13K — | $0.51 — | $0.51 — | $467.56M — | 5.10 | $0.1 — | |
| SandRidge Energy SD | $12.08 — |
+2.11
|
$443.18M — | $907.42K — | $12.05 — | $12.64 — | $443.18M — | 6.94 | $1.74 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-2.32
|
$440.65M — | $277K — | $0.3699 — | $0.38 — | $440.65M — | 0 | -$0.01 — | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
-2.23
|
$401.22M 438.59M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $401.22M 438.59M USD | 4.87 | $0.09 0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.17 6.06 USD |
+1.36
|
$576.14M 427.53M USD | $241.62K 179.3K USD | $8.14 6.04 USD | $8.25 6.12 USD | $576.14M 427.53M USD | 0 | -$2.62 -1.9 USD | |
| Obsidian Energy Ltd. OBE | $5.9 — |
-1.67
|
$420.62M — | $384.7K — | $5.86 — | $6.03 — | $420.62M — | 0 | -$1.93 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$418.29M — | $2K — | $0.65 — | $0.65 — | $418.29M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.08M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| Frontera Energy Corporation FEC.TO | $7.13 5.29 USD |
+2
|
$551.12M 408.96M USD | $12.11K 8.99K USD | $6.95 5.16 USD | $7.15 5.31 USD | $551.12M 408.96M USD | 33.95 | $0.21 0.16 USD | |
| Frontera Energy FECCF | $5.07 — |
+1.4
|
$403.95M — | $1.23K — | $5.04 — | $5.07 — | $403.95M — | 33.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$389.54M — | $54K — | $0.13 — | $0.14 — | $389.54M — | 4.53 | $0.03 — | |
| GeoPark GPRK | $7.46 — |
-3.49
|
$382.83M — | $453.59K — | $7.39 — | $7.79 — | $382.83M — | 3.65 | $2.04 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
+2.86
|
$515.56M 382.58M USD | $19.5K 14.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+5.94
|
$332.23M 363.17M USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $332.23M 363.17M USD | 7.13 | $0.03 0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
-2.63
|
$537.86M 355.99M USD | $3.46M 2.29M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $537.86M 355.99M USD | 0 | -$0.02 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-0.94
|
$3.63B 354.47M USD | $2.76M 269.71K USD | $1.25 0.12 USD | $1.27 0.12 USD | $3.63B 354.47M USD | 4.35 | $0.29 0.03 USD | |
| W&T Offshore WTI | $2.36 — |
+5.83
|
$348.46M — | $8.38M — | $2.27 — | $2.49 — | $348.46M — | 0 | -$0.72 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+4.48
|
$330.72M — | $23.14K — | $0.1 — | $0.11 — | $330.72M — | 5.48 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.58 — |
-1.35
|
$306.69M — | $319.78K — | $6.54 — | $6.83 — | $306.69M — | 329.00 | $0.02 — | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
0
|
$444.37M 294.11M USD | $14.01M 9.27M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| Panoro Energy ASA PEN.OL | $25.2 2.42 USD |
-2.89
|
$2.86B 274.24M USD | $147.77K 14.18K USD | $25.05 2.4 USD | $26 2.49 USD | $2.86B 274.24M USD | 8.18 | $3.08 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.88 2.06 USD |
+1.36
|
$22.5B 272.18M USD | $540.21K 6.54K USD | $165 2 USD | $171.1 2.07 USD | $22.5B 272.18M USD | 15.26 | $11.13 0.13 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.71 0.36 USD |
-1.72
|
$1.26B 268.12M USD | $6.09M 1.3M USD | $1.71 0.36 USD | $1.76 0.37 USD | $1.26B 268.12M USD | 9.00 | $0.19 0.04 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.85 7.31 USD |
-1.2
|
$349.17M 259.11M USD | $5.31K 3.94K USD | $9.78 7.26 USD | $9.96 7.39 USD | $349.17M 259.11M USD | 12.62 | $0.78 0.58 USD | |
| Berry BRY | $3.27 — |
-0.3
|
$253.74M — | $1.39M — | $3.19 — | $3.32 — | $253.74M — | 0 | -$0.47 — | |
| PrimeEnergy Resources PNRG | $147.68 — |
-1.41
|
$245.22M — | $109.5K — | $145.75 — | $150.95 — | $245.22M — | 6.94 | $21.27 — | |
| Gas Plus S.p.A. GSP.MI | $5.02 5.49 USD |
-1.19
|
$218.74M 239.11M USD | $69.15K 75.59K USD | $4.97 5.43 USD | $5.1 5.57 USD | $218.74M 239.11M USD | 17.31 | $0.29 0.32 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.19 6.08 USD |
+0.86
|
$289.38M 214.74M USD | $4.1K 3.04K USD | $8.08 6 USD | $8.21 6.09 USD | $289.38M 214.74M USD | 0 | -$0.6 -0.4 USD | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
+2.33
|
$286.51M 214.73M USD | $28.54M 21.39M USD | $0.22 0.16 USD | $0.23 0.17 USD | $286.51M 214.73M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy GTE | $5.98 — |
-3.55
|
$211.27M — | $406.88K — | $5.93 — | $6.28 — | $211.27M — | 0 | -$0.44 — | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+2.63
|
$316.93M 209.76M USD | $1.04M 690.48K USD | $0.19 0.12 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| InPlay Oil Corp. IPO.TO | $9.99 7.41 USD |
+0.2
|
$279.11M 207.12M USD | $52.38K 38.87K USD | $9.97 7.4 USD | $10.28 7.63 USD | $279.11M 207.12M USD | 33.29 | $0.3 0.22 USD | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.89M — | $5.65K — | $7.29 — | $7.5 — | $204.89M — | 33.22 | $0.22 — | |
| Deutsche Rohstoff AG DR0.DE | $37.6 41.1 USD |
-0.27
|
$186.09M 203.42M USD | $106 115.87 USD | $37.6 41.1 USD | $38 41.54 USD | $186.09M 203.42M USD | 3.82 | $9.82 10.73 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-2.78
|
$262.51M 194.8M USD | $166.55K 123.59K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $11.78K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
| Alvopetro Energy Ltd. ALV.V | $6.98 5.18 USD |
0
|
$253.92M 188.43M USD | $18.97K 14.08K USD | $6.85 5.08 USD | $7.08 5.25 USD | $253.92M 188.43M USD | 10.90 | $0.64 0.47 USD | |
| OKEA ASA OKEA.OL | $18.74 1.8 USD |
-2.7
|
$1.95B 186.8M USD | $71.18K 6.83K USD | $18.58 1.78 USD | $19.1 1.83 USD | $1.95B 186.8M USD | 3.21 | $5.82 0.56 USD | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$186.54M — | $49.5K — | $0.5 — | $0.5 — | $186.54M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.97 — |
-1.58
|
$185.38M — | $26.98K — | $4.92 — | $5.3 — | $185.38M — | 10.57 | $0.47 — | |
| Epsilon Energy EPSN | $8.39 — |
+0.36
|
$184.73M — | $232.59K — | $8.33 — | $8.49 — | $184.73M — | 41.95 | $0.2 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6899 0.51 USD |
+2.99
|
$247.26M 183.48M USD | $219.9K 163.18K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $247.26M 183.48M USD | 0 | -$0.06 -0.04 USD | |
| Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
| Prairie Operating PROP | $3.97 — |
+1.02
|
$174M — | $505.05K — | $3.87 — | $4 — | $174M — | 0 | -$5.27 — | |
| La Française de l'Energie S.A. FDE.PA | $29.25 31.97 USD |
+0.52
|
$158.16M 172.89M USD | $407 444.91 USD | $29.05 31.76 USD | $29.3 32.03 USD | $158.16M 172.89M USD | 29.54 | $0.99 1.08 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+2.27
|
$232.1M 172.24M USD | $96.71K 71.77K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Evolution Petroleum EPM | $5.02 — |
+0.2
|
$172.22M — | $103.23K — | $4.98 — | $5.07 — | $172.22M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$168.51M — | $1.25M — | $0.16 — | $0.1799 — | $168.51M — | 0 | -$0.01 — | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.07M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| PetroNor E&P ASA PNOR.OL | $10.86 1.04 USD |
-0.73
|
$1.55B 148.3M USD | $28.71K 2.75K USD | $10.86 1.04 USD | $10.86 1.04 USD | $1.55B 148.3M USD | 6.24 | $1.74 0.17 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
-0.94
|
$195.87M 145.35M USD | $22.65K 16.8K USD | $2.05 1.52 USD | $2.19 1.63 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
-4
|
$214.69M 142.09M USD | $4.32M 2.86M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Hemisphere Energy Corporation HME.V | $1.95 1.45 USD |
+1.83
|
$188.46M 139.85M USD | $94.15K 69.86K USD | $1.92 1.42 USD | $1.95 1.45 USD | $188.46M 139.85M USD | 5.57 | $0.35 0.26 USD | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.8M — | $9.9K — | $1.39 — | $1.41 — | $136.8M — | 5.38 | $0.26 — | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+1.5
|
$173.08M 128.44M USD | $54.2K 40.22K USD | $1.27 0.94 USD | $1.37 1.02 USD | $173.08M 128.44M USD | 135.00 | $0.01 0.007 USD | |
| RH PetroGas Limited T13.SI | $0.2 0.15 USD |
-3.41
|
$165.47M 124.01M USD | $18.36M 13.76M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $165.47M 124.01M USD | 9.90 | $0.02 0.01 USD | |
| Renergen RGNNF | $0.79 — |
+2.69
|
$122.45M — | $33K — | $0.78 — | $0.79 — | $122.45M — | 0 | -$0.2 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+3.7
|
$155.28M 115.23M USD | $32.09K 23.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
-3.33
|
$173.48M 114.82M USD | $953.21K 630.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$114.57M — | $35.5K — | $0.1 — | $0.11 — | $114.57M — | 0 | $0 — | |
| Journey Energy Inc. JOY.TO | $2.29 1.7 USD |
+3.15
|
$153.68M 114.04M USD | $59.88K 44.44K USD | $2.23 1.65 USD | $2.3 1.71 USD | $153.68M 114.04M USD | 15.26 | $0.15 0.11 USD | |
| Journey Energy JRNGF | $1.62 — |
+2.53
|
$112.65M — | $5.15K — | $1.6 — | $1.62 — | $112.65M — | 14.72 | $0.11 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$145.92M 109.36M USD | $331.3K 248.29K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $145.92M 109.36M USD | 3.79 | $0.04 0.03 USD | |
| Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.44M — | $800 — | $2.88 — | $2.88 — | $107.44M — | 72.00 | $0.04 — | |
| Bonterra Energy Corp. BNE.TO | $3.84 2.85 USD |
+0.52
|
$143.25M 106.3M USD | $29.9K 22.19K USD | $3.84 2.85 USD | $3.92 2.91 USD | $143.25M 106.3M USD | 76.79 | $0.05 0.04 USD | |
| Renergen Limited RLT.AX | $1 0.66 USD |
-6.1
|
$156.82M 103.79M USD | $131.47K 87.01K USD | $0.9699 0.64 USD | $1.05 0.69 USD | $156.82M 103.79M USD | 0 | -$0.18 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
-2.38
|
$124.49M 92.38M USD | $572.7K 424.98K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $124.49M 92.38M USD | 1.24 | $0.33 0.24 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.92 0.18 USD |
0
|
$955.2M 91.63M USD | $277.05K 26.58K USD | $1.9 0.18 USD | $1.94 0.19 USD | $955.2M 91.63M USD | 0 | -$0.73 -0.07 USD | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-4.32
|
$90.89M — | $350.34K — | $0.3099 — | $0.33 — | $90.89M — | 1.29 | $0.24 — | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
0
|
$117.2M 86.97M USD | $51.11K 37.92K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $117.2M 86.97M USD | 5.85 | $0.07 0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+1.35
|
$116.8M 86.67M USD | $42.5K 31.54K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $116.8M 86.67M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$85.57M — | $32.48K — | $0.2899 — | $0.2999 — | $85.57M — | 5.98 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.07
|
$85.27M — | $800 — | $0.28 — | $0.28 — | $85.27M — | 0 | -$0.05 — | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+1.96
|
$111.41M 82.68M USD | $55K 40.81K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.95 0.19 USD |
+0.1
|
$837.32M 80.32M USD | $153.42K 14.72K USD | $1.95 0.19 USD | $1.97 0.19 USD | $837.32M 80.32M USD | 0 | -$0.15 -0.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
-0.96
|
$103.7M 76.95M USD | $26.75K 19.85K USD | $1 0.74 USD | $1.03 0.76 USD | $103.7M 76.95M USD | 4.90 | $0.21 0.16 USD | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$75.71M — | $31.2K — | $0.7199 — | $0.7399 — | $75.71M — | 4.93 | $0.15 — | |
| CHK OIL 0632.HK | $0.68 0.09 USD |
-4.23
|
$582.97M 74.54M USD | $7.36M 940.56K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $582.97M 74.54M USD | 0 | -$0.03 -0.003 USD | |
| Indonesia Energy INDO | $5.01 — |
-4.57
|
$69.69M — | $7.21M — | $4.72 — | $5.35 — | $69.69M — | 0 | -$0.55 — | |
| Canacol Energy Ltd CNE.TO | $2.74 2.03 USD |
+4.58
|
$93.49M 69.37M USD | $6.27K 4.65K USD | $2.61 1.94 USD | $2.75 2.04 USD | $93.49M 69.37M USD | 0 | -$0.19 -0.1 USD | |
| Canacol Energy CNNEF | $1.95 — |
+0.52
|
$68.61M — | $530 — | $1.95 — | $1.97 — | $68.61M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.96 — |
+0.68
|
$68.54M — | $51.11K — | $5.91 — | $6.04 — | $68.54M — | 4.54 | $1.31 — | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $833.6K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.98 0.39 USD |
+1.4
|
$701.32M 68.46M USD | $67.41K 6.58K USD | $3.87 0.38 USD | $3.99 0.39 USD | $701.32M 68.46M USD | 0 | -$2.8 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||